Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0350	0	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0350	0.0350	363,001	+0.00(+0.00%)
Oct 24, 2024				0.0350	0	-0.00(-12.50%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 21, 2024				0.0400	0	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	175,000	+0.00(+0.00%)
Oct 17, 2024	0.0400	0.0450	0.0400	0.0400	117,005	+0.00(+0.00%)
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	125,625	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	169,020	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	12,200	+0.00(+0.00%)
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	192,264	+0.00(+0.00%)
Oct 08, 2024	0.0450	0.0450	0.0400	0.0400	600,000	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0350	0.0400	3,225,519	-0.01(-27.27%)
Oct 04, 2024	0.0650	0.0650	0.0550	0.0550	99,000	-0.01(-15.38%)
Oct 03, 2024	0.0550	0.0650	0.0550	0.0650	400,933	+0.01(+18.18%)
Oct 02, 2024	0.0500	0.0550	0.0500	0.0550	116,000	+0.01(+22.22%)
Oct 01, 2024	0.0500	0.0500	0.0450	0.0450	1,140,005	-0.01(-18.18%)
Sep 30, 2024	0.0550	0.0550	0.0450	0.0550	363,000	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0700	0.0550	0.0550	1,313,000	-0.02(-21.43%)
Sep 26, 2024	0.0600	0.0800	0.0600	0.0700	455,000	+0.01(+7.69%)
Sep 25, 2024	0.0750	0.0800	0.0600	0.0650	1,217,100	-0.01(-7.14%)
Sep 24, 2024	0.1100	0.1100	0.0650	0.0700	1,362,559	-0.04(-36.36%)
Sep 23, 2024	0.1250	0.1250	0.0950	0.1100	499,500	-0.01(-12.00%)
Sep 20, 2024	0.1400	0.1450	0.1150	0.1250	129,400	-0.01(-7.41%)
Sep 19, 2024	0.1600	0.1600	0.1300	0.1350	211,100	-0.01(-10.00%)
Sep 17, 2024				0.1500	0	-0.02(-11.76%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	11,000	-0.00(-2.86%)
Sep 13, 2024	0.1700	0.1750	0.1650	0.1750	6,500	+0.00(+2.94%)
Sep 10, 2024				0.1700	72	-0.00(-2.86%)
Sep 05, 2024				0.1750	0	+0.00(+0.00%)
Sep 03, 2024				0.1750	0	+0.00(+0.00%)
Aug 26, 2024				0.1750	0	+0.00(+2.94%)
Aug 23, 2024	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Aug 16, 2024				0.1700	0	+0.01(+3.03%)
Aug 15, 2024	0.1700	0.1700	0.1600	0.1650	3,500	-0.01(-2.94%)
Aug 13, 2024				0.1700	0	-0.02(-10.53%)
Aug 09, 2024				0.1900	11	+0.07(+58.33%)
Aug 08, 2024	0.1450	0.1450	0.1200	0.1200	8,000	-0.03(-20.00%)
Aug 06, 2024				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.