Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8900	0.8900	0.8700	0.8700	34,650	-0.01(-1.14%)
Oct 31, 2024	0.9000	0.9000	0.8700	0.8800	21,402	+0.00(+0.00%)
Oct 30, 2024	0.8900	0.9000	0.8700	0.8800	13,179	-0.02(-2.22%)
Oct 29, 2024	0.9100	0.9200	0.9000	0.9000	9,678	-0.02(-2.17%)
Oct 28, 2024	0.9100	0.9200	0.9000	0.9200	18,245	-0.02(-2.13%)
Oct 25, 2024	0.9200	0.9400	0.9200	0.9400	8,380	+0.00(+0.00%)
Oct 24, 2024	1.000	1.000	0.9000	0.9400	30,261	-0.03(-3.09%)
Oct 23, 2024	0.9600	0.9900	0.9600	0.9700	33,855	+0.06(+6.59%)
Oct 22, 2024	0.8700	0.9100	0.8500	0.9100	17,798	+0.04(+4.60%)
Oct 21, 2024	0.9200	0.9200	0.8700	0.8700	23,598	-0.03(-3.33%)
Oct 18, 2024	0.9300	0.9300	0.9000	0.9000	12,375	-0.03(-3.23%)
Oct 17, 2024	0.9900	0.9900	0.9300	0.9300	33,291	-0.03(-3.12%)
Oct 16, 2024	0.9800	0.9800	0.9300	0.9600	88,180	+0.01(+1.05%)
Oct 15, 2024	0.9800	0.9800	0.9500	0.9500	25,044	-0.03(-3.06%)
Oct 11, 2024				0.9800	0	-0.01(-1.01%)
Oct 10, 2024	0.9800	1.030	0.9800	0.9900	14,815	+0.03(+3.13%)
Oct 09, 2024	0.9500	0.9600	0.9500	0.9600	16,227	+0.02(+2.13%)
Oct 08, 2024	0.9000	0.9400	0.8800	0.9400	122,409	+0.07(+8.05%)
Oct 07, 2024	0.8800	0.9000	0.8600	0.8700	29,750	+0.00(+0.00%)
Oct 04, 2024	0.9000	0.9000	0.8600	0.8700	14,121	-0.01(-1.14%)
Oct 03, 2024	0.8900	0.9000	0.8800	0.8800	5,398	-0.02(-2.22%)
Oct 02, 2024	0.9000	0.9000	0.8900	0.9000	21,071	+0.00(+0.00%)
Oct 01, 2024	0.8900	0.9000	0.8900	0.9000	21,559	+0.03(+3.45%)
Sep 30, 2024	0.8900	0.8900	0.8700	0.8700	71,752	+0.00(+0.00%)
Sep 27, 2024	0.9000	0.9000	0.8500	0.8700	51,889	-0.04(-4.40%)
Sep 26, 2024	0.8900	0.9100	0.8600	0.9100	21,239	+0.03(+3.41%)
Sep 25, 2024	0.8500	0.9000	0.8500	0.8800	44,540	+0.03(+3.53%)
Sep 24, 2024	0.8200	0.8500	0.8200	0.8500	34,200	+0.04(+4.94%)
Sep 23, 2024	0.8500	0.8500	0.8000	0.8100	34,705	-0.02(-2.41%)
Sep 20, 2024	0.7400	0.8500	0.7400	0.8300	184,982	+0.11(+15.28%)
Sep 19, 2024	0.6700	0.7300	0.6700	0.7200	127,621	+0.09(+14.29%)
Sep 18, 2024	0.6400	0.6400	0.6200	0.6300	22,380	+0.00(+0.00%)
Sep 17, 2024	0.6500	0.6500	0.6300	0.6300	11,752	-0.01(-1.56%)
Sep 16, 2024	0.6300	0.6500	0.6200	0.6400	55,589	-0.01(-1.54%)
Sep 13, 2024	0.6200	0.6500	0.6100	0.6500	110,613	+0.03(+4.84%)
Sep 12, 2024	0.6200	0.6500	0.6100	0.6200	52,216	-0.01(-1.59%)
Sep 11, 2024	0.6500	0.6500	0.6200	0.6300	26,000	-0.02(-3.08%)
Sep 10, 2024	0.6500	0.7100	0.6500	0.6500	68,200	+0.00(+0.00%)
Sep 09, 2024	0.6600	0.6600	0.6500	0.6500	3,642	+0.00(+0.00%)
Sep 06, 2024	0.6500	0.6700	0.6500	0.6500	19,343	-0.02(-2.99%)
Sep 05, 2024	0.6900	0.6900	0.6700	0.6700	3,008	+0.00(+0.00%)
Sep 04, 2024	0.6600	0.6700	0.6400	0.6700	34,427	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.