Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0600	0.0600	0.0600	0.0600	42,500	+0.00(+0.00%)
Oct 31, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Oct 30, 2024	0.0550	0.0600	0.0550	0.0600	364,000	+0.00(+9.09%)
Oct 29, 2024	0.0600	0.0600	0.0550	0.0550	263,000	+0.00(+0.00%)
Oct 28, 2024	0.0550	0.0550	0.0550	0.0550	216,000	+0.00(+10.00%)
Oct 25, 2024	0.0550	0.0550	0.0500	0.0500	557,083	-0.01(-16.67%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	2,400	+0.00(+0.00%)
Oct 23, 2024	0.0650	0.0700	0.0600	0.0600	619,034	+0.00(+9.09%)
Oct 22, 2024	0.0600	0.0650	0.0550	0.0550	1,153,000	+0.00(+0.00%)
Oct 21, 2024	0.0550	0.0550	0.0550	0.0550	829,826	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0550	0.0500	0.0550	473,000	+0.00(+10.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	21,550	-0.00(-9.09%)
Oct 15, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Oct 11, 2024				0.0500	0	+0.00(+0.00%)
Oct 10, 2024	0.0450	0.0550	0.0450	0.0500	1,118,524	+0.00(+0.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Oct 07, 2024	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Oct 04, 2024	0.0550	0.0600	0.0500	0.0600	391,000	+0.01(+20.00%)
Oct 03, 2024	0.0550	0.0550	0.0500	0.0500	143,000	-0.00(-9.09%)
Oct 02, 2024	0.0550	0.0550	0.0500	0.0550	135,000	+0.00(+10.00%)
Sep 30, 2024	0.0500			0.0500	100	-0.00(-9.09%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Sep 26, 2024	0.0550	0.0550	0.0500	0.0500	211,000	-0.00(-9.09%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	224,300	+0.00(+10.00%)
Sep 24, 2024	0.0500	0.0550	0.0500	0.0500	288,836	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0500	0.0500	367,000	-0.01(-16.67%)
Sep 19, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Sep 18, 2024	0.0550	0.0550	0.0500	0.0550	89,000	+0.00(+10.00%)
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	205,571	-0.01(-16.67%)
Sep 16, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
Sep 13, 2024	0.0650	0.0650	0.0550	0.0550	215,500	-0.01(-15.38%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	242,500	+0.01(+8.33%)
Sep 11, 2024	0.0650	0.0650	0.0600	0.0600	65,000	-0.03(-33.33%)
Sep 10, 2024	0.0650	0.0900	0.0650	0.0900	300,000	+0.02(+38.46%)
Sep 06, 2024				0.0650	0	+0.01(+8.33%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	94,600	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.