Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.480	2.553	2.480	2.540	105,531	+0.03(+1.20%)
Jul 31, 2024	2.566	2.566	2.510	2.510	8,068	-0.04(-1.57%)
Jul 30, 2024	2.576	2.576	2.550	2.550	1,960	-0.01(-0.39%)
Jul 29, 2024	2.560	2.560	2.550	2.560	1,693	-0.02(-0.78%)
Jul 26, 2024	2.560	2.580	2.560	2.580	1,418	+0.06(+2.38%)
Jul 25, 2024	2.600	2.686	2.520	2.520	27,769	-0.10(-3.82%)
Jul 24, 2024	2.560	2.620	2.550	2.620	1,909	+0.00(+0.00%)
Jul 23, 2024	2.560	2.645	2.560	2.620	40,345	+0.05(+1.95%)
Jul 22, 2024	2.530	2.570	2.490	2.570	2,978	+0.00(+0.00%)
Jul 19, 2024	2.510	2.585	2.508	2.570	17,521	+0.02(+0.78%)
Jul 18, 2024	2.560	2.600	2.500	2.550	29,391	-0.03(-1.16%)
Jul 17, 2024	2.450	2.580	2.350	2.580	44,707	+0.14(+5.74%)
Jul 16, 2024	2.430	2.560	2.430	2.440	68,815	+0.12(+5.17%)
Jul 15, 2024	2.370	2.430	2.300	2.320	14,907	-0.05(-2.11%)
Jul 12, 2024	2.250	2.440	2.250	2.370	36,231	+0.06(+2.60%)
Jul 11, 2024	2.220	2.330	2.220	2.310	7,992	+0.04(+1.76%)
Jul 10, 2024	2.280	2.370	2.270	2.270	13,071	-0.05(-2.16%)
Jul 09, 2024	2.250	2.320	2.250	2.320	1,624	+0.03(+1.31%)
Jul 08, 2024	2.380	2.420	2.290	2.290	10,565	-0.12(-4.98%)
Jul 05, 2024	2.390	2.419	2.360	2.410	1,428	+0.01(+0.42%)
Jul 03, 2024	2.400	2.400	2.400	2.400	729	+0.11(+4.80%)
Jul 02, 2024	2.390	2.390	2.280	2.290	3,609	-0.06(-2.55%)
Jul 01, 2024	2.290	2.350	2.274	2.350	12,266	+0.09(+3.98%)
Jun 28, 2024	2.450	2.450	2.230	2.260	117,632	-0.14(-5.83%)
Jun 27, 2024	2.460	2.460	2.360	2.400	2,257	+0.04(+1.69%)
Jun 26, 2024	2.421	2.421	2.360	2.360	1,763	-0.01(-0.42%)
Jun 25, 2024	2.370	2.370	2.370	2.370	1,540	-0.01(-0.42%)
Jun 24, 2024	2.410	2.440	2.360	2.380	1,976	-0.10(-4.03%)
Jun 21, 2024	2.370	2.480	2.370	2.480	33,757	+0.12(+5.08%)
Jun 20, 2024	2.310	2.430	2.310	2.360	3,632	+0.03(+1.29%)
Jun 18, 2024	2.425	2.481	2.320	2.330	76,955	-0.10(-4.12%)
Jun 17, 2024	2.450	2.450	2.380	2.430	2,196	-0.07(-2.80%)
Jun 14, 2024	2.400	2.515	2.400	2.500	21,539	+0.15(+6.38%)
Jun 13, 2024	2.394	2.470	2.320	2.350	635,113	-0.04(-1.67%)
Jun 12, 2024	2.400	2.420	2.390	2.390	4,446	+0.00(+0.00%)
Jun 11, 2024	2.360	2.390	2.310	2.390	6,053	+0.08(+3.46%)
Jun 10, 2024	2.360	2.360	2.300	2.310	20,296	-0.10(-4.32%)
Jun 07, 2024	2.383	2.422	2.348	2.414	37,408	+0.01(+0.60%)
Jun 06, 2024	2.410	2.426	2.370	2.400	1,996	-0.00(-0.21%)
Jun 05, 2024	2.390	2.447	2.390	2.405	1,988	+0.02(+1.02%)
Jun 04, 2024	2.435	2.500	2.381	2.381	3,494	-0.13(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.