Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 67.07 67.49 67.07 67.22 6,135 +0.03(+0.04%)
Oct 29, 2024 67.62 67.62 67.19 67.19 9,186 -0.67(-0.99%)
Oct 28, 2024 67.50 68.03 67.50 67.87 8,001 +0.46(+0.68%)
Oct 25, 2024 68.41 68.41 67.41 67.41 6,874 -0.71(-1.04%)
Oct 24, 2024 68.28 68.28 68.00 68.12 7,126 -0.04(-0.06%)
Oct 23, 2024 67.79 68.16 67.79 68.16 4,238 +0.07(+0.10%)
Oct 22, 2024 67.84 68.09 67.76 68.09 5,170 -0.09(-0.13%)
Oct 21, 2024 68.72 68.72 68.18 68.18 4,879 -0.66(-0.96%)
Oct 18, 2024 68.69 68.84 68.51 68.84 4,615 -0.03(-0.04%)
Oct 17, 2024 68.92 69.24 68.71 68.87 7,144 +0.04(+0.05%)
Oct 16, 2024 68.29 68.83 68.29 68.83 4,641 +0.65(+0.96%)
Oct 15, 2024 68.29 68.74 68.18 68.18 3,402 -0.04(-0.06%)
Oct 14, 2024 67.80 68.22 67.75 68.22 14,209 +0.33(+0.49%)
Oct 11, 2024 67.35 67.89 67.35 67.89 5,133 +0.64(+0.96%)
Oct 10, 2024 67.47 67.47 67.10 67.24 11,588 -0.13(-0.19%)
Oct 09, 2024 66.97 67.43 66.97 67.37 6,388 +0.36(+0.54%)
Oct 08, 2024 66.99 67.13 66.94 67.01 5,859 -0.36(-0.53%)
Oct 07, 2024 67.87 67.87 67.24 67.37 6,216 -0.57(-0.84%)
Oct 04, 2024 67.59 67.94 67.41 67.94 4,917 +0.42(+0.62%)
Oct 03, 2024 67.48 67.52 67.13 67.52 5,769 -0.08(-0.12%)
Oct 02, 2024 67.75 67.83 67.48 67.60 30,798 -0.19(-0.28%)
Oct 01, 2024 67.65 67.81 67.45 67.79 4,451 -0.04(-0.06%)
Sep 30, 2024 67.55 67.83 67.30 67.83 5,769 +0.26(+0.38%)
Sep 27, 2024 67.39 67.66 67.39 67.57 2,452 +0.49(+0.73%)
Sep 26, 2024 66.83 67.21 66.83 67.08 7,626 +0.19(+0.29%)
Sep 25, 2024 67.42 67.55 66.89 66.89 12,704 -0.43(-0.64%)
Sep 24, 2024 67.42 67.69 67.28 67.32 6,702 -0.16(-0.24%)
Sep 23, 2024 67.22 67.54 67.22 67.48 5,960 +0.20(+0.30%)
Sep 20, 2024 66.94 67.28 66.84 67.28 44,643 +0.20(+0.30%)
Sep 19, 2024 67.19 67.28 66.92 67.08 29,089 +0.32(+0.48%)
Sep 18, 2024 66.82 67.11 66.73 66.76 6,127 -0.06(-0.09%)
Sep 17, 2024 66.86 67.15 66.67 66.82 48,554 -0.05(-0.08%)
Sep 16, 2024 66.52 66.87 66.52 66.87 10,515 +0.65(+0.99%)
Sep 13, 2024 65.91 66.22 65.86 66.22 28,118 +0.59(+0.90%)
Sep 12, 2024 65.48 65.63 65.13 65.63 9,313 +0.18(+0.27%)
Sep 11, 2024 65.37 65.45 64.65 65.45 7,458 -0.28(-0.42%)
Sep 10, 2024 65.90 65.94 65.54 65.73 7,734 -0.32(-0.49%)
Sep 09, 2024 65.57 66.17 65.56 66.05 33,105 +0.58(+0.88%)
Sep 06, 2024 66.03 66.30 65.43 65.47 23,514 -0.52(-0.78%)
Sep 05, 2024 66.60 66.71 65.99 65.99 5,089 -0.45(-0.68%)
Sep 04, 2024 66.48 66.86 66.22 66.44 9,293 +0.06(+0.09%)
Sep 03, 2024 66.39 66.67 66.38 66.38 4,147 -0.22(-0.33%)
Aug 30, 2024 66.13 66.60 66.02 66.60 4,436 +0.57(+0.86%)
Aug 29, 2024 66.16 66.20 65.97 66.03 17,890 +0.23(+0.35%)
Aug 28, 2024 65.71 66.11 65.56 65.80 19,421 +0.02(+0.03%)
Aug 27, 2024 65.92 66.04 65.69 65.78 12,813 -0.16(-0.25%)
Aug 26, 2024 65.88 66.27 65.88 65.94 12,317 +0.23(+0.35%)
Aug 23, 2024 65.54 65.76 65.54 65.71 2,713 +0.71(+1.09%)
Aug 22, 2024 65.07 65.10 64.91 65.01 9,609 -0.02(-0.03%)
Aug 21, 2024 64.93 65.07 64.86 65.03 7,410 +0.25(+0.38%)
Aug 20, 2024 64.99 65.01 64.78 64.78 5,109 -0.24(-0.37%)
Aug 19, 2024 65.00 65.06 64.96 65.02 5,284 +0.37(+0.58%)
Aug 16, 2024 64.21 64.67 64.21 64.65 4,621 +0.32(+0.49%)
Aug 15, 2024 64.15 64.44 64.09 64.33 5,742 +0.45(+0.70%)
Aug 14, 2024 63.58 64.07 63.58 63.88 11,984 +0.32(+0.50%)
Aug 13, 2024 63.34 63.56 63.11 63.56 3,764 +0.45(+0.71%)
Aug 12, 2024 63.51 63.51 63.01 63.12 12,001 -0.21(-0.33%)
Aug 09, 2024 63.26 63.45 62.85 63.33 20,226 +0.08(+0.12%)
Aug 08, 2024 62.71 63.31 62.71 63.25 12,477 +0.73(+1.17%)
Aug 07, 2024 63.00 63.45 62.48 62.52 6,337 -0.05(-0.08%)
Aug 06, 2024 62.14 63.14 62.09 62.57 37,324 +0.48(+0.77%)
Aug 05, 2024 62.87 62.87 61.96 62.09 29,357 -1.47(-2.31%)
Aug 02, 2024 64.23 64.24 62.92 63.56 25,128 -0.79(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.