Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	12.01	12.26	12.01	12.26	892	-0.08(-0.65%)
Jul 29, 2024				12.34	119	+0.39(+3.26%)
Jul 26, 2024	11.95	11.95	11.95	11.95	1,597	+0.16(+1.36%)
Jul 24, 2024				11.79	380	+0.06(+0.51%)
Jul 22, 2024				11.73	12	+0.47(+4.17%)
Jul 17, 2024				11.26	180	-0.66(-5.57%)
Jul 16, 2024	11.92	11.92	11.92	11.92	723	+0.79(+7.13%)
Jul 15, 2024	11.13	11.13	11.13	11.13	317	+0.01(+0.09%)
Jul 12, 2024	11.12	11.12	11.12	11.12	612	-0.35(-3.05%)
Jul 10, 2024				11.47	49	+0.41(+3.71%)
Jul 09, 2024	11.06	11.06	11.06	11.06	241	-0.12(-1.07%)
Jul 02, 2024				11.18	16	-0.31(-2.70%)
Jul 01, 2024	11.25	11.49	11.25	11.49	4,389	+0.02(+0.17%)
Jun 27, 2024				11.47	118	+0.47(+4.27%)
Jun 26, 2024	11.07	11.07	11.00	11.00	4,327	+0.06(+0.59%)
Jun 25, 2024	10.84	10.94	10.84	10.94	943	-0.70(-5.98%)
Jun 21, 2024				11.63	108	+0.37(+3.29%)
Jun 20, 2024	11.26	11.26	11.26	11.26	524	+0.00(+0.00%)
Jun 18, 2024	11.28	11.28	11.26	11.26	733	+0.04(+0.36%)
Jun 17, 2024	11.22	11.22	11.22	11.22	243	-0.08(-0.74%)
Jun 14, 2024	11.30	11.30	11.30	11.30	496	+0.16(+1.47%)
Jun 13, 2024	11.14	11.14	11.14	11.14	284	+0.00(+0.00%)
Jun 12, 2024	11.17	11.17	11.14	11.14	797	-0.45(-3.88%)
Jun 10, 2024				11.59	34	+0.06(+0.52%)
Jun 07, 2024	11.38	11.60	11.38	11.53	18,202	+0.37(+3.34%)
Jun 05, 2024				11.16	123	-0.44(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.