Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.350	2.380	2.141	2.200	16,338	-0.19(-7.83%)
Nov 14, 2024	2.490	2.490	2.350	2.387	8,635	-0.06(-2.58%)
Nov 13, 2024	2.580	2.750	2.380	2.450	26,240	-0.13(-5.04%)
Nov 12, 2024	2.670	2.710	2.510	2.580	8,848	+0.09(+3.61%)
Nov 11, 2024	2.470	2.520	2.425	2.490	3,446	+0.02(+0.81%)
Nov 08, 2024	2.510	2.560	2.410	2.470	8,268	-0.09(-3.52%)
Nov 07, 2024	2.490	2.650	2.300	2.560	21,872	+0.24(+10.34%)
Nov 06, 2024	2.470	2.500	2.300	2.320	23,997	-0.09(-3.73%)
Nov 05, 2024	2.620	2.680	2.400	2.410	43,247	-0.22(-8.37%)
Nov 04, 2024	2.900	2.910	2.620	2.630	25,755	-0.33(-11.15%)
Nov 01, 2024	3.120	3.120	2.950	2.960	8,601	-0.15(-4.82%)
Oct 31, 2024	3.100	3.320	3.010	3.110	17,625	-0.04(-1.27%)
Oct 30, 2024	3.120	3.170	3.020	3.150	8,358	-0.04(-1.25%)
Oct 29, 2024	3.430	3.438	3.130	3.190	11,374	-0.08(-2.45%)
Oct 28, 2024	4.220	4.220	3.220	3.270	128,062	-0.80(-19.66%)
Oct 25, 2024	3.970	4.250	3.580	4.070	91,478	+0.19(+4.90%)
Oct 24, 2024	2.920	4.200	2.920	3.880	161,162	+0.92(+31.08%)
Oct 23, 2024	2.840	2.960	2.840	2.960	2,339	+0.06(+2.07%)
Oct 22, 2024	2.820	3.000	2.800	2.900	13,502	+0.07(+2.47%)
Oct 21, 2024	3.003	3.006	2.810	2.830	10,863	-0.14(-4.71%)
Oct 18, 2024	3.000	3.050	2.940	2.970	14,092	-0.06(-1.98%)
Oct 17, 2024	3.040	3.140	2.825	3.030	116,321	-0.14(-4.56%)
Oct 16, 2024	3.043	3.289	3.030	3.175	26,315	+0.10(+3.41%)
Oct 15, 2024	3.000	3.130	2.932	3.070	46,549	+0.12(+4.07%)
Oct 14, 2024	2.840	2.950	2.840	2.950	7,550	+0.09(+3.15%)
Oct 11, 2024	3.050	3.168	2.640	2.860	37,884	-0.26(-8.33%)
Oct 10, 2024	3.330	3.330	3.100	3.120	26,364	-0.10(-3.11%)
Oct 09, 2024	3.550	3.740	3.200	3.220	35,543	-0.41(-11.29%)
Oct 08, 2024	3.910	3.910	3.410	3.630	72,624	-0.42(-10.37%)
Oct 07, 2024	3.570	4.300	3.570	4.050	203,494	+0.48(+13.45%)
Oct 04, 2024	3.660	3.912	3.510	3.570	55,546	+0.11(+3.18%)
Oct 03, 2024	3.770	3.770	3.410	3.460	22,634	-0.31(-8.21%)
Oct 02, 2024	3.460	3.780	3.300	3.769	76,540	+0.32(+9.26%)
Oct 01, 2024	3.860	4.000	3.310	3.450	106,816	-0.66(-16.06%)
Sep 30, 2024	3.150	4.210	3.150	4.110	799,040	+1.46(+55.09%)
Sep 27, 2024	2.611	3.100	2.580	2.650	80,752	-0.15(-5.36%)
Sep 26, 2024	2.573	2.922	2.540	2.800	62,872	+0.27(+10.67%)
Sep 25, 2024	2.311	2.598	2.300	2.530	23,275	+0.22(+9.48%)
Sep 24, 2024	2.301	2.374	2.299	2.311	4,244	+0.01(+0.48%)
Sep 23, 2024	2.480	2.480	2.200	2.300	3,380	-0.00(-0.09%)
Sep 20, 2024	2.266	2.320	2.266	2.302	1,810	-0.03(-1.24%)
Sep 19, 2024	2.351	2.351	2.202	2.331	19,386	+0.04(+1.79%)
Sep 18, 2024	2.232	2.340	2.111	2.290	11,147	-0.02(-0.65%)
Sep 17, 2024	2.320	2.320	2.241	2.305	4,020	+0.01(+0.22%)
Sep 16, 2024	2.230	2.450	2.200	2.300	14,908	+0.01(+0.44%)
Sep 13, 2024	2.300	2.580	2.250	2.290	16,338	-0.25(-10.02%)
Sep 12, 2024	2.600	2.653	2.472	2.545	5,279	-0.16(-5.74%)
Sep 11, 2024	2.574	2.800	2.362	2.700	86,681	+0.04(+1.43%)
Sep 10, 2024	2.501	2.700	2.501	2.662	2,873	+0.10(+3.78%)
Sep 09, 2024	2.410	2.590	2.410	2.565	497	+0.06(+2.60%)
Sep 06, 2024	2.400	2.500	2.400	2.500	1,720	+0.08(+3.43%)
Sep 05, 2024	2.391	2.440	2.391	2.417	1,283	-0.07(-2.93%)
Sep 04, 2024	2.400	2.553	2.390	2.490	713	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.