Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.8800	0.9044	0.7939	0.8400	352,327	-0.08(-8.45%)
Aug 16, 2024	0.8850	0.9400	0.8809	0.9175	119,345	-0.01(-1.34%)
Aug 15, 2024	0.9600	1.000	0.9100	0.9300	76,003	-0.02(-1.64%)
Aug 14, 2024	0.9844	1.020	0.9410	0.9455	52,116	-0.02(-2.53%)
Aug 13, 2024	0.9400	1.020	0.9359	0.9700	151,220	+0.04(+4.30%)
Aug 12, 2024	0.9518	0.9766	0.8768	0.9300	93,986	-0.02(-2.11%)
Aug 09, 2024	1.010	1.020	0.9119	0.9500	401,440	-0.08(-7.77%)
Aug 08, 2024	1.040	1.080	0.9601	1.030	197,293	+0.00(+0.00%)
Aug 07, 2024	1.030	1.100	1.020	1.030	172,481	-0.02(-1.90%)
Aug 06, 2024	1.080	1.160	1.020	1.050	143,869	-0.02(-1.87%)
Aug 05, 2024	1.130	1.140	1.050	1.070	166,361	-0.09(-7.76%)
Aug 02, 2024	1.160	1.170	1.080	1.160	196,565	-0.02(-1.69%)
Aug 01, 2024	1.200	1.210	1.130	1.180	82,183	-0.01(-0.84%)
Jul 31, 2024	1.130	1.260	1.130	1.190	177,501	+0.02(+1.71%)
Jul 30, 2024	1.210	1.229	1.120	1.170	244,389	-0.06(-4.88%)
Jul 29, 2024	1.260	1.275	1.210	1.230	118,907	-0.03(-2.38%)
Jul 26, 2024	1.340	1.340	1.250	1.260	260,366	-0.03(-2.33%)
Jul 25, 2024	1.340	1.340	1.250	1.290	121,423	-0.03(-2.27%)
Jul 24, 2024	1.320	1.360	1.300	1.320	148,361	+0.01(+0.76%)
Jul 23, 2024	1.310	1.360	1.270	1.310	318,967	-0.01(-0.76%)
Jul 22, 2024	1.400	1.400	1.230	1.320	604,011	+0.08(+6.45%)
Jul 19, 2024	1.310	1.345	1.230	1.240	871,109	-0.03(-2.75%)
Jul 18, 2024	1.380	1.400	1.270	1.275	158,362	-0.05(-3.41%)
Jul 17, 2024	1.400	1.510	1.300	1.320	687,313	-0.23(-14.84%)
Jul 16, 2024	1.530	1.575	1.530	1.550	89,111	+0.02(+1.31%)
Jul 15, 2024	1.590	1.610	1.530	1.530	36,087	-0.07(-4.38%)
Jul 12, 2024	1.530	1.640	1.520	1.600	131,409	+0.09(+5.96%)
Jul 11, 2024	1.440	1.532	1.403	1.510	39,849	+0.03(+2.03%)
Jul 10, 2024	1.690	1.690	1.392	1.480	248,899	-0.07(-4.52%)
Jul 09, 2024	1.610	1.620	1.550	1.550	11,297	-0.04(-2.52%)
Jul 08, 2024	1.660	1.680	1.590	1.590	17,773	-0.03(-1.85%)
Jul 05, 2024	1.640	1.689	1.600	1.620	11,557	+0.02(+1.25%)
Jul 03, 2024	1.590	1.680	1.571	1.600	108,795	+0.00(+0.00%)
Jul 02, 2024	1.610	1.611	1.566	1.600	117,759	-0.01(-0.62%)
Jul 01, 2024	1.680	1.680	1.600	1.610	21,945	+0.01(+0.63%)
Jun 28, 2024	1.670	1.670	1.570	1.600	96,294	-0.07(-4.19%)
Jun 27, 2024	1.630	1.790	1.580	1.670	188,421	+0.10(+6.37%)
Jun 26, 2024	1.550	1.690	1.520	1.570	36,431	+0.05(+3.29%)
Jun 25, 2024	1.530	1.540	1.515	1.520	5,388	+0.01(+0.66%)
Jun 24, 2024	1.500	1.520	1.474	1.510	383,293	+0.02(+1.34%)
Jun 21, 2024	1.510	1.520	1.490	1.490	16,921	+0.01(+0.68%)
Jun 20, 2024	1.430	1.510	1.430	1.480	14,656	+0.04(+2.78%)
Jun 18, 2024	1.490	1.520	1.430	1.440	45,993	-0.07(-4.64%)
Jun 17, 2024	1.550	1.560	1.420	1.510	475,534	-0.04(-2.58%)
Jun 14, 2024	1.550	1.560	1.530	1.550	80,051	+0.02(+1.31%)
Jun 13, 2024	1.550	1.550	1.490	1.530	31,192	+0.02(+1.32%)
Jun 12, 2024	1.520	1.590	1.490	1.510	72,025	+0.00(+0.00%)
Jun 11, 2024	1.530	1.570	1.420	1.510	82,653	+0.01(+0.67%)
Jun 10, 2024	1.580	1.585	1.470	1.500	28,442	-0.07(-4.46%)
Jun 07, 2024	1.530	1.570	1.480	1.570	23,462	+0.02(+1.29%)
Jun 06, 2024	1.560	1.580	1.500	1.550	48,441	-0.02(-1.27%)
Jun 05, 2024	1.520	1.600	1.510	1.570	37,070	+0.03(+1.95%)
Jun 04, 2024	1.530	1.550	1.470	1.540	28,288	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.