Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 1.250 0 -0.06(-4.59%)
Sep 13, 2024 1.430 1.470 1.250 1.310 40,496 -0.14(-9.65%)
Sep 12, 2024 1.560 1.560 1.390 1.450 60,100 -0.09(-5.84%)
Sep 11, 2024 1.471 1.545 1.470 1.540 21,017 +0.05(+3.36%)
Sep 10, 2024 1.400 1.500 1.400 1.490 20,579 +0.00(+0.00%)
Sep 09, 2024 1.570 1.640 1.387 1.490 68,205 -0.06(-3.72%)
Sep 06, 2024 1.710 1.830 1.530 1.548 171,736 -0.30(-16.35%)
Sep 05, 2024 1.120 1.990 1.120 1.850 1,842,291 +0.73(+65.18%)
Sep 04, 2024 1.220 1.290 1.050 1.120 18,596 -0.15(-11.81%)
Sep 03, 2024 1.320 1.330 1.270 1.270 5,963 +0.02(+1.60%)
Aug 30, 2024 1.270 1.330 1.240 1.250 19,105 -0.02(-1.65%)
Aug 29, 2024 1.221 1.340 1.221 1.271 26,202 +0.05(+4.18%)
Aug 28, 2024 1.410 1.470 1.100 1.220 91,377 -0.18(-12.86%)
Aug 27, 2024 1.380 1.500 1.141 1.400 236,526 -0.94(-40.17%)
Aug 26, 2024 2.370 2.370 2.340 2.340 72,147 -0.03(-1.27%)
Aug 23, 2024 2.370 2.370 2.320 2.370 1,440 +0.00(+0.00%)
Aug 22, 2024 2.440 2.650 2.350 2.370 9,238 +0.06(+2.59%)
Aug 21, 2024 2.310 2.340 2.310 2.310 3,686 -0.03(-1.28%)
Aug 20, 2024 2.310 2.350 2.310 2.340 9,726 +0.03(+1.30%)
Aug 19, 2024 2.330 2.390 2.310 2.310 1,179 +0.00(+0.00%)
Aug 16, 2024 2.400 2.685 2.200 2.310 7,240 -0.25(-9.77%)
Aug 15, 2024 2.590 2.750 2.390 2.560 10,090 -0.19(-6.91%)
Aug 14, 2024 2.560 2.980 2.410 2.750 6,431 +0.34(+14.11%)
Aug 13, 2024 2.890 2.890 2.350 2.410 14,687 -0.53(-18.03%)
Aug 12, 2024 2.940 3.210 2.850 2.940 11,849 -0.01(-0.34%)
Aug 09, 2024 2.950 3.000 2.810 2.950 6,750 -0.13(-4.22%)
Aug 08, 2024 2.830 3.150 2.762 3.080 8,812 +0.08(+2.67%)
Aug 07, 2024 2.930 3.300 2.860 3.000 6,495 +0.03(+1.01%)
Aug 06, 2024 3.060 3.500 2.930 2.970 13,103 -0.30(-9.17%)
Aug 05, 2024 3.390 3.390 3.000 3.270 11,524 -0.02(-0.61%)
Aug 02, 2024 3.300 3.400 2.880 3.290 14,749 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.