Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	40.03	40.03	39.77	39.93	1,780	-0.30(-0.76%)
Nov 12, 2024	40.85	40.85	40.15	40.24	7,295	-0.87(-2.12%)
Nov 11, 2024	41.20	41.20	41.11	41.11	564	+0.03(+0.07%)
Nov 08, 2024	41.02	41.08	41.02	41.08	464	-0.74(-1.76%)
Nov 07, 2024	41.78	41.84	41.73	41.82	2,132	+0.66(+1.59%)
Nov 06, 2024	41.13	41.19	40.98	41.16	11,523	-0.83(-1.97%)
Nov 05, 2024	41.66	41.99	41.66	41.99	926	+0.27(+0.64%)
Nov 04, 2024	41.72	41.72	41.72	41.72	144	+0.05(+0.13%)
Nov 01, 2024	41.88	41.88	41.67	41.67	506	+0.23(+0.56%)
Oct 31, 2024	41.16	41.43	41.16	41.43	624	-0.13(-0.32%)
Oct 30, 2024	41.57	41.57	41.56	41.56	212	-0.15(-0.37%)
Oct 29, 2024	41.74	41.77	41.72	41.72	1,557	-0.39(-0.93%)
Oct 28, 2024	42.08	42.11	42.08	42.11	432	+0.39(+0.93%)
Oct 25, 2024	41.71	41.72	41.69	41.72	929	-0.29(-0.69%)
Oct 24, 2024	42.04	42.04	42.01	42.01	219	+0.03(+0.08%)
Oct 23, 2024	41.95	41.98	41.87	41.98	2,086	-0.26(-0.62%)
Oct 22, 2024	42.25	42.27	42.02	42.24	18,555	-0.17(-0.39%)
Oct 21, 2024	42.57	42.57	42.41	42.41	1,618	-0.52(-1.22%)
Oct 18, 2024	42.91	42.93	42.88	42.93	1,224	+0.16(+0.37%)
Oct 17, 2024	42.77	42.77	42.77	42.77	315	+0.00(+0.01%)
Oct 16, 2024	42.65	42.78	42.65	42.77	1,395	+0.23(+0.53%)
Oct 15, 2024	42.69	42.69	42.54	42.55	645	-0.35(-0.82%)
Oct 14, 2024	42.80	42.92	42.80	42.90	1,554	+0.04(+0.08%)
Oct 11, 2024	42.74	42.86	42.74	42.86	662	+0.11(+0.26%)
Oct 10, 2024	42.66	42.75	42.63	42.75	421	-0.06(-0.15%)
Oct 09, 2024	42.77	42.81	42.77	42.81	2,093	+0.10(+0.23%)
Oct 08, 2024	42.76	42.76	42.63	42.72	6,599	-0.18(-0.43%)
Oct 07, 2024	42.96	42.96	42.90	42.90	233	-0.38(-0.88%)
Oct 04, 2024	43.28	43.28	43.28	43.28	166	+0.37(+0.86%)
Oct 03, 2024	42.86	42.93	42.84	42.91	1,568	-0.46(-1.06%)
Oct 02, 2024	43.39	43.39	43.33	43.37	3,041	-0.18(-0.41%)
Oct 01, 2024	43.48	43.55	43.48	43.55	1,169	-0.25(-0.57%)
Sep 30, 2024	43.87	43.90	43.80	43.80	28,066	-0.34(-0.76%)
Sep 27, 2024	44.29	44.37	44.14	44.14	1,954	+0.09(+0.21%)
Sep 26, 2024	43.97	44.09	43.97	44.05	755	+0.53(+1.21%)
Sep 25, 2024	43.68	43.68	43.45	43.52	1,605	-0.22(-0.51%)
Sep 24, 2024	43.53	43.75	43.53	43.75	1,309	+0.10(+0.24%)
Sep 23, 2024	43.23	43.80	43.23	43.64	48,500	+0.50(+1.16%)
Sep 20, 2024	43.09	43.14	43.09	43.14	223	-0.36(-0.83%)
Sep 19, 2024	43.36	43.64	43.31	43.50	3,626	+0.48(+1.11%)
Sep 18, 2024	42.97	43.02	42.97	43.02	790	+0.01(+0.02%)
Sep 17, 2024	43.08	43.08	43.01	43.01	3,383	-0.24(-0.54%)
Sep 16, 2024	42.98	43.25	42.98	43.25	828	+0.43(+1.00%)
Sep 13, 2024	42.81	42.84	42.77	42.82	986	+0.22(+0.53%)
Sep 12, 2024	42.38	42.60	42.36	42.60	1,803	+0.18(+0.42%)
Sep 11, 2024	41.96	42.42	41.96	42.42	775	+0.10(+0.23%)
Sep 10, 2024	42.16	42.33	42.08	42.33	15,342	-0.28(-0.66%)
Sep 09, 2024	42.59	42.70	42.53	42.61	1,609	+0.41(+0.97%)
Sep 06, 2024	42.61	42.61	42.17	42.20	2,951	-0.64(-1.48%)
Sep 05, 2024	42.90	42.96	42.83	42.83	2,848	+0.45(+1.07%)
Sep 04, 2024	42.44	42.51	42.32	42.38	9,562	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.