Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	37.97	38.10	37.97	38.02	17,942	+0.04(+0.12%)
Oct 29, 2024	38.03	38.14	37.97	37.98	45,445	-0.16(-0.43%)
Oct 28, 2024	38.16	38.25	38.12	38.14	123,395	+0.15(+0.39%)
Oct 25, 2024	38.46	38.46	37.98	37.99	18,731	-0.45(-1.18%)
Oct 24, 2024	38.50	38.55	38.40	38.44	16,356	-0.10(-0.26%)
Oct 23, 2024	38.42	38.58	38.42	38.55	15,205	-0.02(-0.04%)
Oct 22, 2024	38.46	38.59	38.39	38.56	25,713	-0.03(-0.07%)
Oct 21, 2024	38.82	38.84	38.52	38.59	18,547	-0.28(-0.73%)
Oct 18, 2024	38.76	38.91	38.70	38.87	19,601	+0.09(+0.24%)
Oct 17, 2024	38.86	38.86	38.72	38.78	18,228	-0.05(-0.13%)
Oct 16, 2024	38.60	38.86	38.60	38.83	34,098	+0.24(+0.62%)
Oct 15, 2024	38.61	38.96	38.59	38.59	23,981	+0.07(+0.18%)
Oct 14, 2024	38.24	38.55	38.24	38.52	23,634	+0.31(+0.82%)
Oct 11, 2024	37.97	38.22	37.97	38.21	25,636	+0.35(+0.92%)
Oct 10, 2024	38.06	38.07	37.80	37.86	22,055	-0.16(-0.42%)
Oct 09, 2024	37.79	38.10	37.78	38.02	52,120	+0.20(+0.53%)
Oct 08, 2024	37.72	37.84	37.65	37.82	27,930	+0.23(+0.61%)
Oct 07, 2024	37.94	37.94	37.52	37.59	14,228	-0.46(-1.20%)
Oct 04, 2024	37.91	38.07	37.80	38.05	28,369	+0.16(+0.42%)
Oct 03, 2024	38.04	38.04	37.82	37.89	51,074	-0.22(-0.58%)
Oct 02, 2024	38.10	38.13	37.96	38.11	48,084	-0.04(-0.10%)
Oct 01, 2024	38.10	38.23	38.04	38.15	24,709	-0.01(-0.03%)
Sep 30, 2024	38.06	38.16	37.93	38.16	33,372	+0.11(+0.29%)
Sep 27, 2024	37.96	38.19	37.96	38.05	10,128	+0.14(+0.37%)
Sep 26, 2024	37.82	38.03	37.82	37.91	19,918	+0.11(+0.29%)
Sep 25, 2024	37.98	37.98	37.79	37.80	42,344	-0.09(-0.24%)
Sep 24, 2024	37.97	37.99	37.86	37.89	19,289	-0.12(-0.32%)
Sep 23, 2024	37.85	38.04	37.85	38.01	7,511	+0.21(+0.56%)
Sep 20, 2024	37.64	37.80	37.64	37.80	17,217	+0.00(+0.00%)
Sep 19, 2024	37.97	37.97	37.68	37.80	16,089	+0.10(+0.26%)
Sep 18, 2024	37.96	37.99	37.66	37.70	18,988	-0.26(-0.68%)
Sep 17, 2024	38.08	38.17	37.89	37.96	31,526	-0.12(-0.31%)
Sep 16, 2024	37.96	38.14	37.96	38.08	33,102	+0.27(+0.71%)
Sep 13, 2024	37.67	37.86	37.61	37.81	29,698	+0.23(+0.61%)
Sep 12, 2024	37.46	37.61	37.27	37.58	14,167	+0.14(+0.38%)
Sep 11, 2024	37.57	37.57	36.89	37.44	35,170	-0.21(-0.55%)
Sep 10, 2024	37.73	37.77	37.54	37.65	19,733	+0.00(+0.01%)
Sep 09, 2024	37.41	37.76	37.40	37.64	18,978	+0.38(+1.02%)
Sep 06, 2024	37.59	37.72	37.26	37.26	38,840	-0.29(-0.78%)
Sep 05, 2024	37.92	37.92	37.42	37.56	34,932	-0.31(-0.83%)
Sep 04, 2024	37.80	38.03	37.68	37.87	24,037	+0.14(+0.37%)
Sep 03, 2024	37.67	37.93	37.66	37.73	44,753	-0.04(-0.11%)
Aug 30, 2024	37.59	37.77	37.40	37.77	32,118	+0.30(+0.80%)
Aug 29, 2024	37.47	37.58	37.39	37.47	15,723	+0.07(+0.19%)
Aug 28, 2024	37.33	37.56	37.24	37.40	35,818	+0.07(+0.18%)
Aug 27, 2024	37.25	37.34	37.25	37.33	31,667	+0.08(+0.21%)
Aug 26, 2024	37.20	37.44	37.20	37.25	37,103	+0.11(+0.28%)
Aug 23, 2024	37.09	37.17	36.99	37.15	29,092	+0.17(+0.47%)
Aug 22, 2024	37.04	37.04	36.89	36.97	15,764	+0.02(+0.04%)
Aug 21, 2024	36.87	36.96	36.80	36.96	14,926	+0.21(+0.57%)
Aug 20, 2024	36.78	36.82	36.71	36.75	15,444	+0.01(+0.04%)
Aug 19, 2024	36.59	36.75	36.59	36.73	31,680	+0.17(+0.46%)
Aug 16, 2024	36.40	36.61	36.40	36.56	41,412	+0.14(+0.38%)
Aug 15, 2024	36.42	36.48	36.30	36.42	36,205	+0.15(+0.42%)
Aug 14, 2024	36.06	36.32	36.01	36.27	15,631	+0.20(+0.54%)
Aug 13, 2024	35.95	36.08	35.81	36.08	51,885	+0.18(+0.50%)
Aug 12, 2024	36.05	36.05	35.83	35.90	14,240	-0.15(-0.41%)
Aug 09, 2024	35.97	36.08	35.74	36.05	39,303	+0.02(+0.06%)
Aug 08, 2024	35.67	36.03	35.67	36.03	43,642	+0.36(+1.01%)
Aug 07, 2024	35.82	36.14	35.66	35.67	47,705	+0.01(+0.03%)
Aug 06, 2024	35.48	36.05	35.48	35.66	49,446	+0.24(+0.68%)
Aug 05, 2024	36.03	36.16	35.34	35.42	44,445	-0.77(-2.13%)
Aug 02, 2024	36.21	36.37	35.89	36.19	33,690	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.