Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	28.26	28.59	28.17	28.20	47,962	-0.66(-2.27%)
Aug 02, 2024	28.85	28.89	28.71	28.86	60,757	-0.38(-1.31%)
Aug 01, 2024	29.53	29.70	29.11	29.24	4,911,789	-0.27(-0.93%)
Jul 31, 2024	29.55	29.57	29.48	29.52	56,222	+0.21(+0.72%)
Jul 30, 2024	29.41	29.41	29.24	29.31	12,532	-0.07(-0.23%)
Jul 29, 2024	29.35	29.43	29.35	29.37	15,334	+0.09(+0.31%)
Jul 26, 2024	29.22	29.28	29.22	29.28	859	+0.17(+0.58%)
Jul 25, 2024	29.13	29.37	29.11	29.11	2,827	-0.05(-0.19%)
Jul 24, 2024	29.26	29.26	29.17	29.17	1,839	-0.27(-0.91%)
Jul 23, 2024	29.42	29.44	29.41	29.44	1,885	+0.04(+0.15%)
Jul 22, 2024	29.44	29.44	29.39	29.39	2,559	+0.08(+0.27%)
Jul 19, 2024	29.32	29.32	29.27	29.31	1,821	-0.01(-0.03%)
Jul 18, 2024	29.42	29.42	29.31	29.32	12,769	-0.06(-0.21%)
Jul 17, 2024	29.38	29.44	29.33	29.38	1,245	-0.03(-0.10%)
Jul 16, 2024	29.39	29.44	29.39	29.41	3,156	+0.01(+0.03%)
Jul 15, 2024	29.45	29.47	29.39	29.41	2,736	+0.01(+0.04%)
Jul 12, 2024	29.38	29.39	29.38	29.39	103	+0.05(+0.17%)
Jul 11, 2024	29.37	29.37	29.34	29.34	464	-0.01(-0.05%)
Jul 10, 2024	29.35	29.36	29.35	29.36	173	+0.03(+0.11%)
Jul 09, 2024	29.37	29.37	29.30	29.33	4,338	-0.01(-0.02%)
Jul 08, 2024	29.30	29.34	29.30	29.33	580	+0.04(+0.12%)
Jul 05, 2024	29.24	29.30	29.24	29.30	512	+0.03(+0.10%)
Jul 03, 2024	29.22	29.27	29.18	29.27	2,298	+0.07(+0.25%)
Jul 02, 2024	29.12	29.19	29.12	29.19	181	+0.06(+0.21%)
Jul 01, 2024	29.08	29.13	29.07	29.13	2,366	+0.07(+0.25%)
Jun 28, 2024	29.17	29.17	29.04	29.06	38,262	-0.04(-0.13%)
Jun 27, 2024	29.09	29.10	29.09	29.10	125	+0.02(+0.07%)
Jun 26, 2024	29.03	29.08	29.03	29.08	3,088	+0.03(+0.10%)
Jun 25, 2024	29.01	29.05	29.01	29.05	451	+0.04(+0.14%)
Jun 24, 2024	29.02	29.06	29.01	29.01	2,309	-0.01(-0.04%)
Jun 21, 2024	28.98	29.02	28.98	29.02	440	-0.00(-0.02%)
Jun 20, 2024	29.02	29.03	28.98	29.03	11,923	-0.03(-0.10%)
Jun 18, 2024	29.02	29.05	29.00	29.05	3,661	+0.04(+0.12%)
Jun 17, 2024	29.04	29.04	29.02	29.02	200	+0.10(+0.34%)
Jun 14, 2024	28.92	28.92	28.92	28.92	0	-0.02(-0.07%)
Jun 13, 2024	28.94	28.94	28.94	28.94	0	+0.03(+0.09%)
Jun 12, 2024	28.89	28.91	28.86	28.91	458	+0.18(+0.63%)
Jun 11, 2024	28.63	28.73	28.63	28.73	148	+0.04(+0.13%)
Jun 10, 2024	28.71	28.71	28.67	28.69	3,110	+0.04(+0.13%)
Jun 07, 2024	28.64	28.69	28.64	28.66	622	+0.01(+0.03%)
Jun 06, 2024	28.63	28.65	28.63	28.65	1,107	-0.00(-0.01%)
Jun 05, 2024	28.50	28.65	28.49	28.65	2,093	+0.21(+0.76%)
Jun 04, 2024	28.32	28.45	28.30	28.43	12,118	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.