Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	12.18	12.18	12.17	12.17	500	+0.04(+0.29%)
Aug 15, 2024	12.08	12.17	12.08	12.13	2,142	+0.19(+1.55%)
Aug 14, 2024	11.91	11.96	11.91	11.95	10,112	+0.01(+0.08%)
Aug 13, 2024	11.86	11.94	11.86	11.94	829	+0.19(+1.58%)
Aug 12, 2024	11.77	11.77	11.75	11.75	206	-0.06(-0.51%)
Aug 09, 2024	11.79	11.81	11.77	11.81	1,102	+0.03(+0.29%)
Aug 08, 2024	11.72	11.78	11.72	11.78	762	+0.23(+2.00%)
Aug 07, 2024	11.75	11.76	11.55	11.55	3,424	-0.10(-0.84%)
Aug 06, 2024	11.64	11.69	11.64	11.65	278	+0.13(+1.09%)
Aug 05, 2024	11.47	11.64	11.47	11.52	2,576	-0.33(-2.78%)
Aug 02, 2024	11.80	11.85	11.80	11.85	2,476	-0.26(-2.13%)
Aug 01, 2024	12.14	12.15	12.06	12.11	7,967	-0.21(-1.70%)
Jul 31, 2024	12.35	12.44	12.32	12.32	8,081	+0.13(+1.07%)
Jul 30, 2024	12.22	12.22	12.15	12.19	6,579	-0.01(-0.08%)
Jul 29, 2024	12.19	12.24	12.19	12.20	13,008	-0.02(-0.12%)
Jul 26, 2024	12.20	12.24	12.20	12.21	7,658	+0.14(+1.20%)
Jul 25, 2024	12.22	12.22	12.07	12.07	9,999	+0.02(+0.17%)
Jul 24, 2024	12.18	12.18	12.05	12.05	3,874	-0.25(-2.02%)
Jul 23, 2024	12.31	12.32	12.30	12.30	2,551	+0.01(+0.07%)
Jul 22, 2024	12.19	12.30	12.19	12.29	7,897	+0.15(+1.25%)
Jul 19, 2024	12.17	12.18	12.13	12.14	14,521	-0.09(-0.72%)
Jul 18, 2024	12.38	12.38	12.17	12.23	8,383	-0.13(-1.04%)
Jul 17, 2024	12.45	12.48	12.35	12.35	2,073	-0.18(-1.42%)
Jul 16, 2024	12.52	12.53	12.52	12.53	2,672	+0.22(+1.81%)
Jul 15, 2024	12.31	12.31	12.31	12.31	262	+0.10(+0.82%)
Jul 12, 2024	12.23	12.31	12.21	12.21	6,387	+0.07(+0.59%)
Jul 11, 2024	12.13	12.14	12.13	12.14	852	+0.05(+0.42%)
Jul 10, 2024	11.99	12.09	11.99	12.09	2,958	+0.12(+0.97%)
Jul 09, 2024	11.99	11.99	11.97	11.97	689,771	-0.03(-0.23%)
Jul 08, 2024	12.00	12.00	12.00	12.00	87	+0.02(+0.19%)
Jul 05, 2024	11.94	11.98	11.94	11.98	688,162	+0.01(+0.07%)
Jul 03, 2024	11.95	11.97	11.95	11.97	395	+0.04(+0.32%)
Jul 02, 2024	11.84	11.93	11.84	11.93	1,455	+0.07(+0.59%)
Jul 01, 2024	11.89	11.89	11.86	11.86	341	-0.02(-0.13%)
Jun 28, 2024	11.94	11.94	11.88	11.88	2,767	+0.00(+0.03%)
Jun 27, 2024	11.84	11.87	11.84	11.87	927	+0.01(+0.12%)
Jun 26, 2024	11.82	11.86	11.82	11.86	1,692	-0.01(-0.08%)
Jun 25, 2024	11.82	11.87	11.82	11.87	2,312	+0.02(+0.17%)
Jun 24, 2024	11.91	11.91	11.85	11.85	5,342	+0.01(+0.08%)
Jun 21, 2024	11.84	11.84	11.82	11.84	2,645	+0.00(+0.00%)
Jun 20, 2024	11.91	11.91	11.83	11.84	8,781	-0.04(-0.34%)
Jun 18, 2024	11.88	11.88	11.88	11.88	927	+0.01(+0.12%)
Jun 17, 2024	11.86	11.87	11.86	11.87	371	+0.09(+0.81%)
Jun 14, 2024	11.77	11.77	11.75	11.77	2,318	-0.07(-0.58%)
Jun 13, 2024	11.79	11.84	11.78	11.84	5,188	-0.02(-0.18%)
Jun 12, 2024	11.92	11.92	11.85	11.86	3,960	+0.15(+1.28%)
Jun 11, 2024	11.66	11.71	11.66	11.71	4,391	-0.01(-0.09%)
Jun 10, 2024	11.70	11.72	11.70	11.72	1,256	+0.00(+0.01%)
Jun 07, 2024	11.70	11.76	11.70	11.72	5,898	-0.04(-0.34%)
Jun 06, 2024	11.78	11.78	11.74	11.76	713,646	-0.03(-0.25%)
Jun 05, 2024	11.70	11.79	11.68	11.79	3,236	+0.12(+1.03%)
Jun 04, 2024	11.66	11.67	11.65	11.67	560	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.