Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	58.16	58.26	58.03	58.03	3,166	-0.05(-0.09%)
Nov 12, 2024	58.24	58.25	57.94	58.09	1,148	-0.15(-0.25%)
Nov 11, 2024	58.33	58.36	58.23	58.24	2,793	+0.03(+0.06%)
Nov 08, 2024	58.20	58.35	58.20	58.20	6,418	+0.13(+0.23%)
Nov 07, 2024	58.05	58.07	57.90	58.07	2,187	+0.57(+0.99%)
Nov 06, 2024	57.33	57.55	57.33	57.50	2,122	+1.27(+2.25%)
Nov 05, 2024	55.90	56.23	55.90	56.23	2,259	+0.74(+1.33%)
Nov 04, 2024	55.34	55.60	55.34	55.49	3,610	-0.09(-0.16%)
Nov 01, 2024	55.81	55.81	55.58	55.58	3,795	+0.14(+0.25%)
Oct 31, 2024	55.68	55.68	55.44	55.44	3,067	-0.90(-1.60%)
Oct 30, 2024	56.60	56.63	56.34	56.34	5,675	-0.09(-0.16%)
Oct 29, 2024	56.28	56.47	56.28	56.43	2,169	+0.14(+0.25%)
Oct 28, 2024	56.42	56.42	56.29	56.29	4,416	+0.19(+0.34%)
Oct 25, 2024	56.33	56.42	56.10	56.10	4,150	-0.07(-0.12%)
Oct 24, 2024	56.13	56.17	56.01	56.17	3,327	+0.16(+0.29%)
Oct 23, 2024	56.30	56.30	55.86	56.01	3,094	-0.41(-0.72%)
Oct 22, 2024	56.34	56.42	56.31	56.42	3,298	-0.00(-0.01%)
Oct 21, 2024	56.54	56.62	56.37	56.42	3,123	-0.16(-0.29%)
Oct 18, 2024	56.68	56.68	56.49	56.59	2,730	+0.13(+0.22%)
Oct 17, 2024	56.62	56.62	56.46	56.46	10,847	+0.08(+0.13%)
Oct 16, 2024	56.29	56.45	56.28	56.38	3,284	+0.25(+0.44%)
Oct 15, 2024	56.51	56.51	56.13	56.14	2,376	-0.45(-0.79%)
Oct 14, 2024	56.37	56.61	56.37	56.58	2,789	+0.47(+0.83%)
Oct 11, 2024	55.90	56.11	55.90	56.11	2,720	+0.32(+0.58%)
Oct 10, 2024	55.85	55.85	55.70	55.79	2,909	-0.16(-0.28%)
Oct 09, 2024	55.84	55.95	55.84	55.95	1,393	+0.36(+0.66%)
Oct 08, 2024	55.36	55.63	55.33	55.59	1,970	+0.48(+0.86%)
Oct 07, 2024	55.34	55.39	55.11	55.11	3,092	-0.43(-0.77%)
Oct 04, 2024	55.26	55.54	55.26	55.54	2,325	+0.48(+0.87%)
Oct 03, 2024	55.12	55.15	54.95	55.06	2,545	-0.13(-0.24%)
Oct 02, 2024	55.19	55.25	55.12	55.19	1,861	+0.04(+0.08%)
Oct 01, 2024	55.01	55.15	55.01	55.15	4,016	-0.45(-0.81%)
Sep 30, 2024	55.33	55.60	55.29	55.60	2,617	+0.22(+0.39%)
Sep 27, 2024	55.54	55.62	55.38	55.38	3,448	-0.11(-0.19%)
Sep 26, 2024	55.53	55.53	55.36	55.49	2,032	+0.28(+0.50%)
Sep 25, 2024	55.43	55.43	55.17	55.21	2,845	-0.18(-0.32%)
Sep 24, 2024	55.39	55.41	55.39	55.39	2,423	+0.17(+0.31%)
Sep 23, 2024	55.12	55.26	55.10	55.22	3,310	+0.20(+0.36%)
Sep 20, 2024	55.01	55.07	54.98	55.02	3,431	-0.11(-0.20%)
Sep 19, 2024	55.26	55.26	55.13	55.13	1,511	+0.77(+1.41%)
Sep 18, 2024	54.52	54.68	54.36	54.36	4,377	-0.10(-0.18%)
Sep 17, 2024	54.61	54.61	54.41	54.46	1,798	-0.02(-0.03%)
Sep 16, 2024	54.28	54.48	54.28	54.48	2,145	+0.16(+0.29%)
Sep 13, 2024	54.22	54.40	54.13	54.32	5,421	+0.43(+0.81%)
Sep 12, 2024	53.64	53.96	53.60	53.89	5,389	+0.21(+0.39%)
Sep 11, 2024	52.44	53.68	52.44	53.68	4,022	+0.57(+1.07%)
Sep 10, 2024	52.72	53.11	52.72	53.11	2,185	+0.24(+0.46%)
Sep 09, 2024	52.61	52.96	52.61	52.87	4,340	+0.56(+1.07%)
Sep 06, 2024	52.56	52.56	52.28	52.31	2,830	-0.81(-1.52%)
Sep 05, 2024	53.14	53.31	53.07	53.12	3,098	-0.26(-0.49%)
Sep 04, 2024	53.51	53.51	53.35	53.38	1,698	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.