Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	24.01	24.01	24.01	24.01	527	+0.00(+0.00%)
Jul 16, 2024	24.01	24.01	24.01	24.01	105	-0.00(-0.02%)
Jul 15, 2024	24.03	24.03	23.99	24.02	6,042	+0.02(+0.06%)
Jul 12, 2024	23.98	24.02	23.98	24.00	453	+0.00(+0.02%)
Jul 11, 2024	24.01	24.01	24.00	24.00	2,730	+0.01(+0.02%)
Jul 10, 2024	24.01	24.01	23.99	23.99	1,534	+0.00(+0.02%)
Jul 09, 2024	23.96	23.99	23.96	23.98	646	+0.00(+0.02%)
Jul 08, 2024	23.99	23.99	23.98	23.98	6,378	+0.00(+0.02%)
Jul 05, 2024	23.99	23.99	23.98	23.98	15,518	+0.02(+0.06%)
Jul 03, 2024	23.96	23.96	23.95	23.96	428	+0.00(+0.00%)
Jul 02, 2024	23.96	23.96	23.94	23.96	38,026	+0.00(+0.00%)
Jul 01, 2024	23.96	23.96	23.95	23.96	940	+0.02(+0.08%)
Jun 28, 2024	23.95	23.95	23.94	23.94	330	-0.00(-0.02%)
Jun 27, 2024	23.95	23.95	23.94	23.94	130	+0.00(+0.02%)
Jun 26, 2024	23.94	23.94	23.92	23.94	1,697	+0.00(+0.00%)
Jun 25, 2024	23.93	23.94	23.93	23.94	1,053	+0.01(+0.04%)
Jun 24, 2024	23.93	23.93	23.93	23.93	2,317	+0.01(+0.04%)
Jun 21, 2024	23.90	23.92	23.90	23.92	469	+0.00(+0.02%)
Jun 20, 2024	23.91	23.91	23.90	23.91	1,223	+0.01(+0.02%)
Jun 18, 2024	23.91	23.91	23.91	23.91	1,303	+0.00(+0.00%)
Jun 17, 2024	23.91	23.91	23.90	23.91	2,177	+0.01(+0.04%)
Jun 14, 2024	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jun 13, 2024	23.88	23.90	23.87	23.90	4,281	+0.00(+0.02%)
Jun 12, 2024	23.90	23.92	23.89	23.89	1,828	+0.01(+0.04%)
Jun 11, 2024	23.88	23.89	23.88	23.88	637	+0.01(+0.02%)
Jun 10, 2024	23.88	23.88	23.86	23.88	785	+0.01(+0.04%)
Jun 07, 2024	23.87	23.87	23.87	23.87	162	+0.00(+0.00%)
Jun 06, 2024	23.85	23.88	23.85	23.87	5,518	+0.00(+0.02%)
Jun 05, 2024	23.84	23.86	23.84	23.86	4,422	+0.01(+0.04%)
Jun 04, 2024	23.86	23.86	23.83	23.85	4,380	+0.01(+0.02%)
Jun 03, 2024	23.83	23.87	23.83	23.85	3,662	+0.01(+0.06%)
May 31, 2024	23.83	23.83	23.83	23.83	100	+0.01(+0.03%)
May 30, 2024	23.81	23.83	23.81	23.83	1,388	+0.00(+0.00%)
May 29, 2024	23.85	23.85	23.83	23.83	116	+0.00(+0.00%)
May 28, 2024	23.82	23.83	23.82	23.83	522	+0.01(+0.04%)
May 24, 2024	23.80	23.82	23.79	23.82	1,048	+0.02(+0.10%)
May 23, 2024	23.81	23.81	23.78	23.79	1,144	-0.01(-0.06%)
May 22, 2024	23.80	23.81	23.79	23.81	3,540	+0.01(+0.06%)
May 21, 2024	23.79	23.79	23.79	23.79	469	+0.00(+0.00%)
May 20, 2024	23.80	23.80	23.79	23.79	3,324	+0.00(+0.02%)
May 17, 2024	23.80	23.80	23.79	23.79	667	+0.00(+0.00%)
May 16, 2024	23.79	23.79	23.79	23.79	53	-0.00(-0.00%)
May 15, 2024	23.77	23.79	23.77	23.79	957	+0.00(+0.02%)
May 14, 2024	23.78	23.78	23.76	23.78	2,189	+0.00(+0.00%)
May 13, 2024	23.77	23.78	23.77	23.78	1,347	+0.00(+0.02%)
May 10, 2024	23.78	23.79	23.78	23.78	799	+0.01(+0.06%)
May 09, 2024	23.74	23.76	23.74	23.76	379	+0.00(+0.00%)
May 08, 2024	23.77	23.77	23.74	23.76	758	+0.00(+0.02%)
May 07, 2024	23.73	23.76	23.73	23.76	361	+0.00(+0.02%)
May 06, 2024	23.76	23.76	23.74	23.75	2,831	+0.01(+0.04%)
May 03, 2024	23.72	23.75	23.72	23.74	7,804	+0.03(+0.15%)
May 02, 2024	23.71	23.71	23.71	23.71	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.