Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	30.40	30.40	30.27	30.27	97,622	+0.06(+0.19%)
Oct 31, 2024	30.34	30.34	30.20	30.21	113,730	-0.31(-1.02%)
Oct 30, 2024	30.59	30.59	30.52	30.52	16,538	-0.07(-0.24%)
Oct 29, 2024	30.47	30.63	30.47	30.59	2,691	+0.03(+0.09%)
Oct 28, 2024	30.63	30.63	30.57	30.57	1,442	+0.07(+0.23%)
Oct 25, 2024	30.51	30.51	30.50	30.50	1,824	-0.02(-0.08%)
Oct 24, 2024	30.52	30.55	30.50	30.52	2,908	+0.06(+0.20%)
Oct 23, 2024	30.59	30.59	30.46	30.46	13,576	-0.20(-0.64%)
Oct 22, 2024	30.59	30.68	30.55	30.66	10,335	+0.05(+0.16%)
Oct 21, 2024	30.66	30.71	30.56	30.61	28,838	-0.05(-0.16%)
Oct 18, 2024	30.59	30.84	30.59	30.66	29,393	+0.10(+0.31%)
Oct 17, 2024	30.58	30.60	30.53	30.56	2,139	+0.02(+0.08%)
Oct 16, 2024	30.48	30.54	30.48	30.54	216	+0.08(+0.26%)
Oct 15, 2024	30.56	30.56	30.46	30.46	2,234	-0.13(-0.44%)
Oct 14, 2024	30.55	30.61	30.55	30.59	2,038	+0.12(+0.39%)
Oct 11, 2024	30.40	30.50	30.38	30.47	26,390	+0.11(+0.38%)
Oct 10, 2024	30.34	30.37	30.34	30.36	10,964	-0.05(-0.18%)
Oct 09, 2024	30.29	30.41	30.29	30.41	5,434	+0.15(+0.50%)
Oct 08, 2024	30.18	30.27	30.14	30.26	2,798	+0.20(+0.67%)
Oct 07, 2024	30.16	30.19	30.01	30.06	7,911	-0.19(-0.64%)
Oct 04, 2024	30.17	30.25	30.13	30.25	24,805	+0.20(+0.67%)
Oct 03, 2024	30.12	30.12	30.02	30.05	497,746	-0.07(-0.22%)
Oct 02, 2024	30.05	30.16	30.05	30.12	14,794	+0.02(+0.08%)
Oct 01, 2024	30.22	30.22	30.03	30.09	45,942	-0.16(-0.54%)
Sep 30, 2024	30.21	30.26	30.10	30.26	5,318	+0.07(+0.23%)
Sep 27, 2024	30.20	30.20	30.19	30.19	264	+0.02(+0.05%)
Sep 26, 2024	30.17	30.17	30.17	30.17	38	+0.08(+0.26%)
Sep 25, 2024	30.10	30.10	30.10	30.10	38	-0.01(-0.04%)
Sep 24, 2024	30.09	30.11	30.09	30.11	157	+0.05(+0.17%)
Sep 23, 2024	30.07	30.07	30.05	30.05	161	+0.07(+0.23%)
Sep 20, 2024	29.96	30.04	29.92	29.99	2,698	-0.00(-0.01%)
Sep 19, 2024	29.94	30.04	29.94	29.99	2,645	+0.29(+0.99%)
Sep 18, 2024	29.72	29.72	29.70	29.70	3,309	-0.02(-0.06%)
Sep 17, 2024	29.78	29.78	29.68	29.71	2,100	-0.01(-0.02%)
Sep 16, 2024	29.72	29.74	29.61	29.72	2,587	+0.03(+0.10%)
Sep 13, 2024	29.69	29.69	29.69	29.69	100	+0.13(+0.43%)
Sep 12, 2024	29.57	29.57	29.57	29.57	43	+0.13(+0.43%)
Sep 11, 2024	29.44	29.44	29.44	29.44	122	+0.20(+0.67%)
Sep 10, 2024	29.18	29.25	29.16	29.24	35,920	+0.06(+0.21%)
Sep 09, 2024	29.07	29.18	29.07	29.18	2,234	+0.24(+0.84%)
Sep 06, 2024	28.97	28.97	28.94	28.94	369	-0.30(-1.01%)
Sep 05, 2024	29.39	29.39	29.23	29.23	17,749	-0.07(-0.25%)
Sep 04, 2024	29.31	29.31	29.31	29.31	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.