Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.22	44.47	43.87	43.91	55,145	-0.29(-0.66%)
Jun 27, 2024	44.00	44.21	43.95	44.20	61,932	+0.13(+0.29%)
Jun 26, 2024	43.98	44.08	43.87	44.07	43,317	-0.09(-0.20%)
Jun 25, 2024	44.02	44.16	43.92	44.16	31,883	+0.23(+0.53%)
Jun 24, 2024	44.05	44.19	43.89	43.92	40,195	-0.08(-0.18%)
Jun 21, 2024	44.33	44.33	43.95	44.00	55,099	-0.13(-0.29%)
Jun 20, 2024	44.28	44.33	43.94	44.13	44,437	-0.26(-0.58%)
Jun 18, 2024	44.14	44.39	44.10	44.39	35,142	+0.12(+0.27%)
Jun 17, 2024	43.80	44.27	43.68	44.27	64,301	+0.18(+0.41%)
Jun 14, 2024	43.72	44.09	43.60	44.09	46,269	+0.30(+0.68%)
Jun 13, 2024	43.81	43.86	43.56	43.80	38,865	+0.17(+0.39%)
Jun 12, 2024	43.63	43.88	43.54	43.63	215,774	+0.57(+1.32%)
Jun 11, 2024	42.85	43.16	42.67	43.06	40,203	+0.07(+0.16%)
Jun 10, 2024	42.77	42.99	42.67	42.99	57,160	+0.03(+0.07%)
Jun 07, 2024	42.96	43.06	42.78	42.96	79,528	-0.17(-0.39%)
Jun 06, 2024	43.16	43.20	43.01	43.13	49,164	-0.03(-0.07%)
Jun 05, 2024	42.78	43.16	42.67	43.16	50,820	+0.53(+1.24%)
Jun 04, 2024	42.45	42.63	42.31	42.63	83,068	+0.30(+0.71%)
Jun 03, 2024	42.45	42.47	42.04	42.33	86,799	+0.17(+0.40%)
May 31, 2024	41.99	42.19	41.61	42.16	48,561	+0.34(+0.81%)
May 30, 2024	41.94	42.09	41.81	41.82	42,497	-0.45(-1.06%)
May 29, 2024	42.08	42.27	41.98	42.27	54,906	-0.24(-0.56%)
May 28, 2024	42.57	42.63	42.17	42.51	52,257	-0.02(-0.05%)
May 24, 2024	42.35	42.57	42.31	42.53	81,132	+0.29(+0.68%)
May 23, 2024	42.85	42.85	42.14	42.24	44,275	-0.40(-0.94%)
May 22, 2024	42.66	42.73	42.43	42.64	149,998	-0.02(-0.05%)
May 21, 2024	42.60	42.74	42.54	42.66	69,293	+0.02(+0.05%)
May 20, 2024	42.57	42.71	42.51	42.64	26,009	+0.09(+0.21%)
May 17, 2024	42.55	42.62	42.39	42.55	45,554	-0.06(-0.14%)
May 16, 2024	42.70	42.82	42.50	42.61	79,419	-0.07(-0.16%)
May 15, 2024	42.30	42.70	42.30	42.68	73,165	+0.67(+1.59%)
May 14, 2024	41.78	42.04	41.78	42.01	33,198	+0.21(+0.50%)
May 13, 2024	41.95	41.99	41.75	41.80	53,998	+0.12(+0.29%)
May 10, 2024	41.88	42.19	41.64	41.68	242,597	-0.09(-0.21%)
May 09, 2024	41.59	41.78	41.48	41.77	45,564	+0.19(+0.46%)
May 08, 2024	41.39	41.62	41.33	41.58	34,375	-0.02(-0.05%)
May 07, 2024	41.64	41.74	41.55	41.60	51,230	+0.00(+0.00%)
May 06, 2024	41.32	41.61	41.22	41.60	61,014	+0.47(+1.14%)
May 03, 2024	41.12	41.21	40.91	41.13	64,526	+0.60(+1.48%)
May 02, 2024	40.39	40.63	40.03	40.53	40,151	+0.37(+0.91%)
May 01, 2024	40.16	40.78	40.03	40.17	37,803	-0.03(-0.07%)
Apr 30, 2024	40.70	40.75	40.12	40.20	131,374	-0.67(-1.63%)
Apr 29, 2024	40.83	40.92	40.60	40.86	39,105	+0.35(+0.86%)
Apr 26, 2024	40.55	40.74	40.45	40.51	98,708	+0.18(+0.45%)
Apr 25, 2024	39.98	40.34	39.86	40.34	57,105	-0.17(-0.43%)
Apr 24, 2024	40.65	40.65	40.31	40.51	44,172	-0.07(-0.16%)
Apr 23, 2024	40.19	40.62	40.10	40.57	100,886	+0.51(+1.27%)
Apr 22, 2024	39.84	40.23	39.75	40.07	83,834	+0.12(+0.30%)
Apr 19, 2024	40.01	40.10	39.61	39.95	64,349	-0.15(-0.37%)
Apr 18, 2024	40.22	40.40	40.00	40.10	27,927	-0.07(-0.17%)
Apr 17, 2024	40.50	40.61	40.13	40.17	60,877	-0.21(-0.52%)
Apr 16, 2024	40.45	40.47	40.23	40.38	53,601	-0.25(-0.61%)
Apr 15, 2024	41.25	41.25	40.43	40.62	69,782	-0.41(-1.00%)
Apr 12, 2024	41.41	41.45	40.98	41.03	48,252	-0.55(-1.32%)
Apr 11, 2024	41.40	41.66	41.08	41.58	33,153	+0.21(+0.51%)
Apr 10, 2024	41.40	41.59	41.09	41.37	352,054	-0.77(-1.82%)
Apr 09, 2024	41.94	42.14	41.59	42.14	79,030	+0.30(+0.72%)
Apr 08, 2024	41.88	42.00	41.73	41.84	75,852	-0.22(-0.52%)
Apr 05, 2024	41.58	42.08	41.58	42.06	42,402	+0.38(+0.91%)
Apr 04, 2024	42.28	42.33	41.50	41.68	80,297	-0.28(-0.67%)
Apr 03, 2024	41.70	42.11	41.68	41.96	55,499	+0.01(+0.02%)
Apr 02, 2024	41.87	41.95	41.67	41.95	75,021	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.