Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	48.64	48.97	48.64	48.90	111,031	+0.17(+0.35%)
Nov 07, 2024	48.19	48.76	48.19	48.73	165,139	+0.97(+2.03%)
Nov 06, 2024	47.39	47.76	47.18	47.76	122,621	+1.32(+2.84%)
Nov 05, 2024	45.98	46.49	45.98	46.44	53,563	+0.62(+1.35%)
Nov 04, 2024	45.90	46.14	45.67	45.82	62,265	-0.15(-0.33%)
Nov 01, 2024	45.84	46.28	45.84	45.97	49,282	+0.35(+0.77%)
Oct 31, 2024	46.59	46.59	45.61	45.62	154,162	-1.37(-2.92%)
Oct 30, 2024	47.21	47.34	46.86	46.99	37,426	-0.32(-0.68%)
Oct 29, 2024	46.86	47.39	46.81	47.31	48,472	+0.44(+0.94%)
Oct 28, 2024	47.16	47.16	46.84	46.87	44,279	+0.04(+0.09%)
Oct 25, 2024	46.81	47.22	46.77	46.83	74,539	+0.34(+0.73%)
Oct 24, 2024	46.47	46.55	46.27	46.49	61,046	+0.43(+0.93%)
Oct 23, 2024	46.57	46.62	45.71	46.06	73,657	-0.71(-1.53%)
Oct 22, 2024	46.50	46.91	46.44	46.77	37,309	-0.02(-0.03%)
Oct 21, 2024	46.55	46.79	46.38	46.79	72,768	+0.21(+0.45%)
Oct 18, 2024	46.66	46.68	46.52	46.58	56,162	+0.25(+0.54%)
Oct 17, 2024	46.77	46.77	46.30	46.33	40,349	+0.14(+0.30%)
Oct 16, 2024	46.22	46.27	45.83	46.19	77,691	+0.06(+0.13%)
Oct 15, 2024	46.82	46.85	45.98	46.13	57,472	-0.68(-1.45%)
Oct 14, 2024	46.64	46.87	46.64	46.81	38,013	+0.44(+0.95%)
Oct 11, 2024	46.15	46.43	46.07	46.37	40,871	+0.08(+0.17%)
Oct 10, 2024	46.05	46.38	45.90	46.29	51,890	+0.03(+0.06%)
Oct 09, 2024	46.01	46.28	45.86	46.26	46,080	+0.34(+0.75%)
Oct 08, 2024	45.47	45.97	45.47	45.91	76,089	+0.71(+1.58%)
Oct 07, 2024	45.52	45.61	45.14	45.20	69,688	-0.44(-0.96%)
Oct 04, 2024	45.62	45.64	45.16	45.64	46,534	+0.52(+1.14%)
Oct 03, 2024	44.83	45.31	44.83	45.12	64,032	+0.06(+0.13%)
Oct 02, 2024	44.85	45.19	44.60	45.06	392,640	+0.08(+0.18%)
Oct 01, 2024	45.81	45.81	44.66	44.98	65,984	-0.65(-1.42%)
Sep 30, 2024	45.30	45.67	45.15	45.62	51,641	+0.16(+0.36%)
Sep 27, 2024	45.79	45.79	45.37	45.46	30,533	-0.29(-0.63%)
Sep 26, 2024	46.17	46.17	45.44	45.75	111,576	+0.16(+0.35%)
Sep 25, 2024	45.43	45.72	45.43	45.59	46,664	+0.04(+0.09%)
Sep 24, 2024	45.55	45.57	45.02	45.55	99,911	+0.24(+0.54%)
Sep 23, 2024	45.23	45.35	45.20	45.31	25,904	+0.13(+0.28%)
Sep 20, 2024	45.37	45.40	44.94	45.18	101,389	-0.19(-0.43%)
Sep 19, 2024	45.15	45.60	45.15	45.37	86,530	+1.13(+2.56%)
Sep 18, 2024	44.45	44.89	44.20	44.24	43,078	-0.12(-0.27%)
Sep 17, 2024	44.57	44.67	44.24	44.36	41,072	+0.09(+0.20%)
Sep 16, 2024	44.19	44.33	44.00	44.27	24,309	-0.19(-0.43%)
Sep 13, 2024	44.32	44.59	44.28	44.46	43,299	+0.13(+0.29%)
Sep 12, 2024	43.91	44.40	43.75	44.33	34,006	+0.47(+1.07%)
Sep 11, 2024	42.97	43.92	42.27	43.86	52,408	+1.00(+2.33%)
Sep 10, 2024	42.78	42.86	42.23	42.86	26,544	+0.48(+1.13%)
Sep 09, 2024	42.30	42.52	41.99	42.38	35,430	+0.52(+1.25%)
Sep 06, 2024	42.98	42.98	41.77	41.86	84,130	-1.05(-2.46%)
Sep 05, 2024	42.98	43.37	42.70	42.91	35,438	+0.02(+0.05%)
Sep 04, 2024	42.71	43.27	42.60	42.90	64,164	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.