Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	26.23	26.23	26.05	26.18	762	+0.26(+1.01%)
Oct 03, 2024	25.92	25.94	25.92	25.92	6,600	-0.29(-1.11%)
Oct 02, 2024	26.32	26.32	26.21	26.21	6,709	-0.04(-0.14%)
Oct 01, 2024	26.24	26.28	26.24	26.25	662	-0.29(-1.10%)
Sep 30, 2024	26.56	26.56	26.32	26.54	3,121	-0.01(-0.02%)
Sep 27, 2024	26.72	26.75	26.46	26.55	2,846	+0.06(+0.23%)
Sep 26, 2024	26.52	26.52	26.48	26.48	513	+0.30(+1.15%)
Sep 25, 2024	26.54	26.54	26.18	26.18	2,846	-0.30(-1.15%)
Sep 24, 2024	26.59	26.59	26.43	26.49	1,031	+0.04(+0.15%)
Sep 23, 2024	26.34	26.52	26.34	26.45	1,326	+0.07(+0.25%)
Sep 20, 2024	26.41	26.44	26.38	26.38	1,393	-0.24(-0.89%)
Sep 19, 2024	26.54	26.62	26.54	26.62	645	+0.55(+2.13%)
Sep 18, 2024	26.04	26.26	26.04	26.06	688	+0.07(+0.27%)
Sep 17, 2024	26.20	26.20	25.99	25.99	802	+0.08(+0.29%)
Sep 16, 2024	25.90	25.92	25.82	25.92	2,710	+0.22(+0.87%)
Sep 13, 2024	25.46	25.73	25.46	25.69	2,919	+0.50(+2.00%)
Sep 12, 2024	25.19	25.19	25.19	25.19	84	+0.13(+0.52%)
Sep 11, 2024	24.54	25.06	24.54	25.06	1,003	+0.03(+0.12%)
Sep 10, 2024	24.88	25.06	24.83	25.03	957	-0.09(-0.36%)
Sep 09, 2024	25.16	25.20	25.12	25.12	805	+0.18(+0.73%)
Sep 06, 2024	24.98	24.98	24.94	24.94	289	-0.34(-1.33%)
Sep 05, 2024	25.36	25.36	25.25	25.28	6,248	-0.21(-0.82%)
Sep 04, 2024	25.54	25.54	25.49	25.49	162	+0.01(+0.05%)
Sep 03, 2024	25.96	25.96	25.47	25.47	608	-0.66(-2.53%)
Aug 30, 2024	25.89	26.13	25.84	26.13	6,775	+0.15(+0.56%)
Aug 29, 2024	26.04	26.21	25.99	25.99	1,146	+0.02(+0.07%)
Aug 28, 2024	25.96	26.06	25.96	25.97	8,434	-0.08(-0.30%)
Aug 27, 2024	25.90	26.05	25.90	26.05	1,265	+0.01(+0.03%)
Aug 26, 2024	26.18	26.25	26.04	26.04	1,434	+0.03(+0.13%)
Aug 23, 2024	25.64	26.01	25.64	26.00	12,866	+0.71(+2.80%)
Aug 22, 2024	25.30	25.30	25.30	25.30	296	-0.11(-0.42%)
Aug 21, 2024	25.29	25.42	25.28	25.40	27,072	+0.33(+1.30%)
Aug 20, 2024	25.29	25.29	25.04	25.08	5,955	-0.14(-0.54%)
Aug 19, 2024	25.09	25.21	25.09	25.21	1,198	+0.18(+0.74%)
Aug 16, 2024	25.05	25.05	24.98	25.03	3,111	+0.11(+0.44%)
Aug 15, 2024	24.80	24.96	24.80	24.92	829	+0.42(+1.70%)
Aug 14, 2024	24.46	24.50	24.46	24.50	2,207	+0.12(+0.51%)
Aug 13, 2024	24.12	24.38	24.12	24.38	170	+0.40(+1.69%)
Aug 12, 2024	23.97	23.97	23.97	23.97	29	-0.29(-1.21%)
Aug 09, 2024	24.12	24.27	24.12	24.27	493	+0.01(+0.04%)
Aug 08, 2024	23.72	24.26	23.72	24.26	700	+0.56(+2.38%)
Aug 07, 2024	24.12	24.12	23.69	23.69	301	-0.38(-1.59%)
Aug 06, 2024	23.96	24.19	23.94	24.07	5,731	+0.20(+0.82%)
Aug 05, 2024	25.11	25.11	23.60	23.88	5,000	-0.53(-2.17%)
Aug 02, 2024	24.52	24.52	24.16	24.41	3,865	-0.69(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.