Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	16.26	16.41	16.19	16.41	85,315	+0.05(+0.28%)
Oct 29, 2024	16.38	16.42	16.36	16.36	17,735	-0.01(-0.06%)
Oct 28, 2024	16.37	16.39	16.36	16.37	20,623	-0.04(-0.27%)
Oct 25, 2024	16.34	16.42	16.34	16.41	35,213	+0.03(+0.18%)
Oct 24, 2024	16.38	16.41	16.38	16.39	37,885	-0.02(-0.15%)
Oct 23, 2024	16.40	16.44	16.40	16.41	116,859	+0.03(+0.18%)
Oct 22, 2024	16.36	16.39	16.36	16.38	18,677	+0.04(+0.21%)
Oct 21, 2024	16.30	16.37	16.30	16.34	19,979	+0.06(+0.37%)
Oct 18, 2024	16.30	16.30	16.28	16.29	15,258	-0.03(-0.18%)
Oct 17, 2024	16.31	16.33	16.31	16.32	25,174	+0.04(+0.25%)
Oct 16, 2024	16.27	16.30	16.26	16.27	24,286	-0.03(-0.18%)
Oct 15, 2024	16.28	16.30	16.28	16.30	18,959	+0.02(+0.09%)
Oct 14, 2024	16.33	16.34	16.29	16.29	15,892	-0.02(-0.09%)
Oct 11, 2024	16.33	16.35	16.30	16.30	18,952	-0.02(-0.15%)
Oct 10, 2024	16.30	16.35	16.30	16.33	28,092	+0.01(+0.06%)
Oct 09, 2024	16.33	16.34	16.31	16.32	65,271	+0.00(+0.00%)
Oct 08, 2024	16.33	16.34	16.31	16.32	25,532	-0.02(-0.15%)
Oct 07, 2024	16.31	16.35	16.30	16.34	723,949	+0.07(+0.43%)
Oct 04, 2024	16.29	16.29	16.26	16.27	53,076	+0.02(+0.14%)
Oct 03, 2024	16.25	16.27	16.23	16.25	24,321	+0.03(+0.20%)
Oct 02, 2024	16.25	16.25	16.21	16.22	101,320	+0.02(+0.09%)
Oct 01, 2024	16.20	16.23	16.18	16.20	61,851	+0.01(+0.09%)
Sep 30, 2024	16.17	16.22	16.17	16.19	93,139	+0.01(+0.03%)
Sep 27, 2024	16.22	16.22	16.18	16.18	25,895	-0.03(-0.19%)
Sep 26, 2024	16.22	16.25	16.21	16.21	18,122	-0.02(-0.15%)
Sep 25, 2024	16.22	16.25	16.22	16.24	18,250	+0.01(+0.09%)
Sep 24, 2024	16.21	16.24	16.21	16.23	32,462	+0.01(+0.09%)
Sep 23, 2024	16.20	16.23	16.20	16.21	20,223	+0.03(+0.21%)
Sep 20, 2024	16.21	16.24	16.18	16.18	186,534	-0.01(-0.09%)
Sep 19, 2024	16.13	16.21	16.13	16.19	100,078	-0.05(-0.30%)
Sep 18, 2024	16.26	16.27	16.17	16.24	151,291	-0.01(-0.06%)
Sep 17, 2024	16.23	16.26	16.23	16.25	85,893	-0.00(-0.03%)
Sep 16, 2024	16.29	16.29	16.24	16.26	70,196	-0.03(-0.18%)
Sep 13, 2024	16.31	16.31	16.28	16.29	309,089	-0.05(-0.30%)
Sep 12, 2024	16.33	16.35	16.31	16.33	50,545	-0.02(-0.12%)
Sep 11, 2024	16.33	16.41	16.33	16.35	41,766	-0.01(-0.06%)
Sep 10, 2024	16.31	16.38	16.31	16.36	136,408	+0.03(+0.18%)
Sep 09, 2024	16.37	16.37	16.32	16.33	44,159	-0.04(-0.24%)
Sep 06, 2024	16.32	16.39	16.32	16.37	90,671	+0.05(+0.30%)
Sep 05, 2024	16.36	16.37	16.32	16.32	100,681	-0.06(-0.36%)
Sep 04, 2024	16.43	16.43	16.38	16.38	150,110	-0.07(-0.42%)
Sep 03, 2024	16.36	16.45	16.36	16.45	620,780	+0.12(+0.73%)
Aug 30, 2024	16.37	16.40	16.33	16.33	166,908	-0.03(-0.18%)
Aug 29, 2024	16.39	16.39	16.36	16.36	83,316	-0.02(-0.12%)
Aug 28, 2024	16.39	16.39	16.34	16.38	22,934	+0.01(+0.09%)
Aug 27, 2024	16.40	16.40	16.35	16.37	20,826	-0.01(-0.09%)
Aug 26, 2024	16.30	16.38	16.30	16.38	103,057	+0.05(+0.30%)
Aug 23, 2024	16.42	16.42	16.33	16.33	205,742	-0.09(-0.57%)
Aug 22, 2024	16.37	16.44	16.37	16.43	236,687	+0.02(+0.15%)
Aug 21, 2024	16.38	16.42	16.38	16.40	72,222	-0.03(-0.18%)
Aug 20, 2024	16.38	16.45	16.38	16.43	85,494	+0.02(+0.15%)
Aug 19, 2024	16.43	16.45	16.40	16.41	78,366	-0.03(-0.21%)
Aug 16, 2024	16.48	16.49	16.42	16.44	196,421	-0.04(-0.24%)
Aug 15, 2024	16.47	16.50	16.46	16.48	18,638	-0.00(-0.03%)
Aug 14, 2024	16.51	16.53	16.47	16.49	22,029	-0.03(-0.21%)
Aug 13, 2024	16.55	16.57	16.51	16.52	37,292	-0.06(-0.39%)
Aug 12, 2024	16.57	16.61	16.57	16.59	277,470	-0.01(-0.06%)
Aug 09, 2024	16.61	16.62	16.58	16.60	27,897	+0.02(+0.09%)
Aug 08, 2024	16.74	16.74	16.58	16.58	39,962	-0.05(-0.30%)
Aug 07, 2024	16.60	16.65	16.58	16.63	85,403	-0.03(-0.18%)
Aug 06, 2024	16.67	16.74	16.62	16.66	241,793	-0.09(-0.53%)
Aug 05, 2024	16.87	16.87	16.71	16.75	382,069	+0.11(+0.65%)
Aug 02, 2024	16.60	16.64	16.58	16.64	249,285	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.