Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	8.360	8.360	8.180	8.190	115,378	-0.10(-1.21%)
Oct 29, 2024	8.330	8.370	8.250	8.290	52,656	-0.17(-2.01%)
Oct 28, 2024	8.520	8.520	8.450	8.460	21,969	+0.03(+0.30%)
Oct 25, 2024	8.471	8.471	8.400	8.435	8,416	-0.01(-0.12%)
Oct 24, 2024	8.440	8.480	8.440	8.445	26,166	+0.01(+0.06%)
Oct 23, 2024	8.440	8.717	8.430	8.440	40,271	-0.07(-0.82%)
Oct 22, 2024	8.570	8.585	8.500	8.510	8,441	-0.06(-0.70%)
Oct 21, 2024	8.610	8.700	8.570	8.570	37,352	-0.05(-0.58%)
Oct 18, 2024	8.620	8.701	8.620	8.620	43,542	-0.05(-0.62%)
Oct 17, 2024	8.735	8.750	8.660	8.674	7,026	-0.02(-0.18%)
Oct 16, 2024	8.700	8.730	8.680	8.690	3,397	+0.01(+0.12%)
Oct 15, 2024	8.720	8.772	8.670	8.680	4,460	-0.08(-0.95%)
Oct 14, 2024	8.712	8.770	8.712	8.763	31,447	+0.01(+0.15%)
Oct 11, 2024	8.720	8.780	8.720	8.750	4,698	+0.05(+0.57%)
Oct 10, 2024	8.726	8.726	8.600	8.700	19,433	-0.04(-0.46%)
Oct 09, 2024	8.690	8.750	8.640	8.740	12,305	+0.01(+0.11%)
Oct 08, 2024	8.810	8.810	8.700	8.730	29,057	-0.02(-0.23%)
Oct 07, 2024	8.725	8.770	8.725	8.750	3,130	-0.01(-0.11%)
Oct 04, 2024	8.750	8.770	8.460	8.760	10,250	-0.05(-0.62%)
Oct 03, 2024	8.800	8.852	8.800	8.815	5,698	-0.09(-0.96%)
Oct 02, 2024	8.870	8.900	8.845	8.900	17,738	-0.03(-0.34%)
Oct 01, 2024	8.970	8.970	8.920	8.930	12,815	-0.02(-0.22%)
Sep 30, 2024	9.090	9.140	8.930	8.950	24,918	-0.08(-0.89%)
Sep 27, 2024	9.050	9.120	9.020	9.030	25,315	+0.12(+1.36%)
Sep 26, 2024	8.860	8.930	8.764	8.909	7,285	+0.13(+1.47%)
Sep 25, 2024	8.780	8.790	8.780	8.780	3,727	-0.03(-0.28%)
Sep 24, 2024	8.910	8.910	8.790	8.805	5,210	-0.05(-0.62%)
Sep 23, 2024	8.810	8.860	8.810	8.860	45,159	+0.07(+0.80%)
Sep 20, 2024	8.800	8.830	8.739	8.790	9,494	-0.12(-1.35%)
Sep 19, 2024	8.870	8.910	8.850	8.910	17,444	+0.11(+1.24%)
Sep 18, 2024	8.791	8.801	8.742	8.801	14,061	+0.01(+0.11%)
Sep 17, 2024	8.850	8.850	8.663	8.791	28,873	-0.05(-0.56%)
Sep 16, 2024	8.742	8.870	8.584	8.840	15,238	+0.12(+1.36%)
Sep 13, 2024	8.693	8.732	8.683	8.722	15,667	+0.05(+0.57%)
Sep 12, 2024	8.643	8.678	8.584	8.673	8,260	+0.03(+0.34%)
Sep 11, 2024	8.545	8.653	8.500	8.643	60,728	+0.01(+0.11%)
Sep 10, 2024	8.624	8.653	8.550	8.633	15,196	+0.03(+0.34%)
Sep 09, 2024	8.535	8.604	8.534	8.604	10,018	+0.09(+1.04%)
Sep 06, 2024	8.663	8.693	8.466	8.515	18,824	-0.16(-1.87%)
Sep 05, 2024	8.722	8.722	8.673	8.678	9,502	-0.09(-1.07%)
Sep 04, 2024	8.762	8.791	8.745	8.771	9,793	-0.04(-0.45%)
Sep 03, 2024	8.870	8.890	8.801	8.811	60,199	+0.01(+0.11%)
Aug 30, 2024	8.771	8.801	8.771	8.801	6,578	+0.01(+0.11%)
Aug 29, 2024	8.781	8.821	8.757	8.791	23,092	+0.02(+0.22%)
Aug 28, 2024	8.781	8.791	8.732	8.771	11,438	+0.01(+0.11%)
Aug 27, 2024	8.742	8.781	8.742	8.762	34,965	+0.04(+0.45%)
Aug 26, 2024	8.673	8.752	8.673	8.722	56,965	+0.00(+0.00%)
Aug 23, 2024	8.614	8.752	8.600	8.722	49,766	+0.13(+1.49%)
Aug 22, 2024	8.624	8.678	8.574	8.594	33,383	+0.07(+0.81%)
Aug 21, 2024	8.624	8.624	8.515	8.525	78,930	-0.11(-1.26%)
Aug 20, 2024	8.594	8.643	8.594	8.633	4,202	+0.08(+0.92%)
Aug 19, 2024	8.505	8.564	8.371	8.555	11,221	+0.07(+0.81%)
Aug 16, 2024	8.426	8.495	8.426	8.486	6,732	+0.07(+0.82%)
Aug 15, 2024	8.495	8.495	8.417	8.417	2,878	-0.05(-0.58%)
Aug 14, 2024	8.422	8.466	8.422	8.466	2,225	+0.07(+0.82%)
Aug 13, 2024	8.289	8.436	8.289	8.397	69,127	+0.09(+1.07%)
Aug 12, 2024	8.318	8.318	8.289	8.308	8,910	-0.06(-0.71%)
Aug 09, 2024	8.318	8.367	8.318	8.367	2,805	+0.02(+0.24%)
Aug 08, 2024	8.318	8.357	8.318	8.348	3,192	+0.09(+1.07%)
Aug 07, 2024	8.308	8.338	8.259	8.259	2,609	-0.01(-0.12%)
Aug 06, 2024	8.190	8.318	8.183	8.269	78,738	+0.08(+1.02%)
Aug 05, 2024	8.220	8.220	8.160	8.185	5,283	-0.21(-2.52%)
Aug 02, 2024	8.417	8.417	8.341	8.397	9,152	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.