Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	22.41	22.67	22.35	22.67	1,164	+0.28(+1.27%)
Oct 03, 2024	22.38	22.38	22.38	22.38	115	-0.86(-3.69%)
Oct 02, 2024	23.24	23.24	23.24	23.24	160	+0.34(+1.46%)
Oct 01, 2024	23.18	23.18	22.91	22.91	432	+0.09(+0.37%)
Sep 30, 2024	23.04	23.04	22.77	22.82	1,538	-0.43(-1.84%)
Sep 27, 2024	23.32	23.32	23.25	23.25	824	+0.04(+0.16%)
Sep 26, 2024	23.28	23.28	23.21	23.21	327	+0.34(+1.47%)
Sep 25, 2024	23.14	23.14	22.87	22.87	12,734	-0.20(-0.88%)
Sep 24, 2024	23.01	23.11	23.01	23.08	3,945	+0.90(+4.05%)
Sep 23, 2024	22.18	22.18	22.10	22.18	4,019	-0.20(-0.89%)
Sep 20, 2024	22.36	22.38	22.36	22.38	205	-1.50(-6.28%)
Sep 19, 2024	23.88	23.92	23.88	23.88	622	+0.13(+0.56%)
Sep 18, 2024	24.06	24.06	23.74	23.74	423	-0.19(-0.79%)
Sep 17, 2024	23.93	23.93	23.93	23.93	64	+0.22(+0.95%)
Sep 16, 2024	23.71	23.71	23.71	23.71	55	+0.51(+2.19%)
Sep 13, 2024	23.20	23.20	23.20	23.20	101	+0.58(+2.57%)
Sep 12, 2024	22.62	22.62	22.62	22.62	18	+0.10(+0.43%)
Sep 11, 2024	22.41	22.52	22.41	22.52	128	+0.26(+1.17%)
Sep 10, 2024	22.47	22.47	22.26	22.26	385	-0.65(-2.82%)
Sep 09, 2024	22.87	22.91	22.87	22.91	173	+0.17(+0.75%)
Sep 06, 2024	22.74	22.74	22.74	22.74	101	-0.93(-3.95%)
Sep 05, 2024	23.67	23.67	23.67	23.67	29	+0.54(+2.32%)
Sep 04, 2024	23.13	23.13	23.13	23.13	62	+0.31(+1.37%)
Sep 03, 2024	22.92	22.92	22.82	22.82	2,374	-0.73(-3.10%)
Aug 30, 2024	23.55	23.55	23.55	23.55	159	+0.01(+0.05%)
Aug 29, 2024	23.53	23.54	23.44	23.54	1,356	-1.10(-4.45%)
Aug 28, 2024	24.40	24.64	24.40	24.64	143	-0.23(-0.93%)
Aug 27, 2024	24.81	24.88	24.81	24.87	988	-0.16(-0.66%)
Aug 26, 2024	24.77	25.03	24.77	25.03	1,072	+0.38(+1.56%)
Aug 23, 2024	23.82	24.65	23.82	24.65	717	+1.15(+4.88%)
Aug 22, 2024	23.50	23.50	23.50	23.50	260	-1.41(-5.67%)
Aug 21, 2024	24.94	24.94	24.58	24.91	1,499	+0.08(+0.31%)
Aug 20, 2024	24.73	24.87	24.73	24.83	1,128	-0.56(-2.20%)
Aug 19, 2024	25.01	25.39	25.01	25.39	1,071	+1.12(+4.60%)
Aug 16, 2024	24.27	24.27	24.27	24.27	101	+0.11(+0.44%)
Aug 15, 2024	24.27	24.42	24.16	24.17	1,748	+0.03(+0.13%)
Aug 14, 2024	24.25	24.25	24.00	24.14	1,195	+0.27(+1.12%)
Aug 13, 2024	23.57	23.87	23.57	23.87	3,672	+0.81(+3.50%)
Aug 12, 2024	23.23	23.23	23.04	23.06	1,270	+0.50(+2.21%)
Aug 09, 2024	22.56	22.56	22.56	22.56	101	+1.02(+4.73%)
Aug 08, 2024	21.54	21.54	21.54	21.54	78	+0.73(+3.49%)
Aug 07, 2024	20.81	20.81	20.81	20.81	288	+0.59(+2.91%)
Aug 06, 2024	20.31	20.31	20.23	20.23	3,231	+0.97(+5.04%)
Aug 05, 2024	18.33	19.33	18.33	19.25	5,985	-0.41(-2.09%)
Aug 02, 2024	19.93	19.94	19.55	19.66	18,874	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.