Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	41.45	41.58	41.20	41.21	7,424	-0.37(-0.90%)
Nov 13, 2024	41.50	41.83	41.50	41.58	7,591	-0.03(-0.06%)
Nov 12, 2024	41.66	41.67	41.46	41.61	7,386	-0.10(-0.25%)
Nov 11, 2024	41.82	41.86	41.61	41.71	22,650	-0.09(-0.21%)
Nov 08, 2024	41.48	42.03	41.48	41.80	29,087	+0.35(+0.84%)
Nov 07, 2024	41.23	41.60	41.23	41.45	12,092	+0.38(+0.93%)
Nov 06, 2024	40.67	41.15	40.66	41.07	16,354	+1.56(+3.94%)
Nov 05, 2024	38.77	39.52	38.77	39.51	98,346	+0.58(+1.48%)
Nov 04, 2024	39.05	39.24	38.85	38.94	7,288	-0.14(-0.37%)
Nov 01, 2024	39.45	39.46	39.05	39.08	12,220	+0.07(+0.19%)
Oct 31, 2024	39.49	39.49	39.01	39.01	40,850	-0.99(-2.47%)
Oct 30, 2024	40.00	40.31	40.00	40.00	1,292	-0.11(-0.28%)
Oct 29, 2024	40.13	40.17	40.11	40.11	6,479	+0.01(+0.02%)
Oct 28, 2024	40.26	40.26	40.10	40.10	8,677	+0.19(+0.48%)
Oct 25, 2024	40.26	40.26	39.91	39.91	1,349	-0.02(-0.04%)
Oct 24, 2024	39.88	39.99	39.82	39.93	3,871	+0.15(+0.38%)
Oct 23, 2024	39.66	39.82	39.51	39.78	955	-0.55(-1.38%)
Oct 22, 2024	40.15	40.45	40.15	40.33	2,305	+0.04(+0.09%)
Oct 21, 2024	40.32	40.32	40.24	40.29	617	-0.15(-0.38%)
Oct 18, 2024	40.36	40.55	40.36	40.45	14,439	+0.20(+0.49%)
Oct 17, 2024	40.38	40.38	40.25	40.25	894	-0.03(-0.07%)
Oct 16, 2024	40.08	40.28	40.08	40.28	745	+0.22(+0.54%)
Oct 15, 2024	40.27	40.28	40.01	40.06	2,380	-0.43(-1.05%)
Oct 14, 2024	40.40	40.62	40.38	40.49	2,753	+0.45(+1.13%)
Oct 11, 2024	39.82	40.12	39.82	40.04	906	+0.33(+0.82%)
Oct 10, 2024	39.67	39.72	39.61	39.71	1,476	-0.13(-0.34%)
Oct 09, 2024	39.53	39.87	39.53	39.84	4,270	+0.34(+0.87%)
Oct 08, 2024	39.25	39.50	39.25	39.50	1,338	+0.58(+1.50%)
Oct 07, 2024	39.30	39.39	38.92	38.92	4,390	-0.50(-1.26%)
Oct 04, 2024	39.14	39.41	39.02	39.41	11,989	+0.50(+1.29%)
Oct 03, 2024	38.87	38.91	38.77	38.91	900	-0.14(-0.35%)
Oct 02, 2024	38.63	39.09	38.63	39.05	47,404	+0.03(+0.08%)
Oct 01, 2024	38.94	39.02	38.88	39.02	1,273	-0.53(-1.34%)
Sep 30, 2024	39.31	39.55	39.01	39.55	6,206	+0.26(+0.67%)
Sep 27, 2024	39.49	39.49	39.28	39.28	8,637	-0.06(-0.16%)
Sep 26, 2024	39.25	39.37	39.18	39.35	3,277	+0.18(+0.46%)
Sep 25, 2024	39.17	39.17	39.17	39.17	341	-0.02(-0.06%)
Sep 24, 2024	39.11	39.25	39.06	39.19	47,997	+0.09(+0.24%)
Sep 23, 2024	39.03	39.10	39.03	39.10	347	+0.18(+0.46%)
Sep 20, 2024	39.21	39.21	38.73	38.92	4,044	-0.14(-0.37%)
Sep 19, 2024	39.07	39.27	39.01	39.06	51,066	+0.86(+2.24%)
Sep 18, 2024	38.40	38.55	38.21	38.21	1,736	-0.10(-0.26%)
Sep 17, 2024	38.29	38.31	38.29	38.31	354	-0.03(-0.09%)
Sep 16, 2024	38.30	38.34	38.20	38.34	2,949	+0.12(+0.31%)
Sep 13, 2024	38.04	38.30	38.04	38.22	1,752	+0.32(+0.84%)
Sep 12, 2024	37.76	38.02	37.76	37.91	2,435	+0.36(+0.95%)
Sep 11, 2024	37.00	37.55	37.00	37.55	669	+0.58(+1.56%)
Sep 10, 2024	36.83	37.01	36.83	36.97	2,494	+0.21(+0.58%)
Sep 09, 2024	36.36	36.90	36.36	36.76	17,898	+0.56(+1.55%)
Sep 06, 2024	37.02	37.02	36.17	36.20	4,119	-0.82(-2.20%)
Sep 05, 2024	36.96	37.23	36.96	37.01	1,654	-0.27(-0.73%)
Sep 04, 2024	37.45	37.45	37.13	37.28	2,086	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.