Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	73.00	73.50	72.20	72.41	465,708	-1.91(-2.57%)
Jun 28, 2024	76.75	76.85	74.32	74.32	682,954	-2.39(-3.11%)
Jun 27, 2024	76.69	76.88	76.53	76.71	507,974	+0.42(+0.54%)
Jun 26, 2024	76.34	76.70	76.17	76.29	426,294	-1.50(-1.93%)
Jun 25, 2024	77.39	78.01	77.37	77.79	141,664	+0.00(+0.00%)
Jun 24, 2024	77.34	77.79	76.97	77.79	379,655	+0.44(+0.56%)
Jun 21, 2024	77.52	77.86	76.79	77.36	193,690	+0.06(+0.08%)
Jun 20, 2024	76.72	77.37	76.55	77.30	576,779	-0.93(-1.19%)
Jun 18, 2024	77.14	78.23	77.00	78.23	460,284	+1.08(+1.40%)
Jun 17, 2024	76.78	77.15	76.46	77.15	405,572	-1.38(-1.75%)
Jun 14, 2024	77.84	78.53	77.69	78.53	478,187	+1.37(+1.77%)
Jun 13, 2024	76.10	77.17	75.71	77.16	901,323	+1.81(+2.40%)
Jun 12, 2024	75.73	76.70	75.23	75.35	980,047	+0.87(+1.17%)
Jun 11, 2024	73.43	74.51	73.26	74.48	314,921	+0.96(+1.31%)
Jun 10, 2024	73.45	73.52	72.99	73.52	320,146	-0.48(-0.66%)
Jun 07, 2024	74.55	74.55	73.99	74.00	312,806	-2.37(-3.10%)
Jun 06, 2024	75.79	76.42	75.63	76.37	146,683	+0.15(+0.19%)
Jun 05, 2024	75.98	76.33	75.18	76.22	254,164	+0.80(+1.06%)
Jun 04, 2024	74.90	75.59	74.66	75.42	649,150	+1.41(+1.90%)
Jun 03, 2024	72.95	74.10	72.95	74.01	999,979	+1.51(+2.09%)
May 31, 2024	72.32	72.56	72.02	72.50	430,116	+0.89(+1.24%)
May 30, 2024	71.32	71.67	71.06	71.61	325,240	+1.02(+1.44%)
May 29, 2024	70.95	71.00	70.21	70.59	957,029	-1.36(-1.88%)
May 28, 2024	73.64	73.64	71.93	71.94	680,791	-1.81(-2.46%)
May 24, 2024	73.20	73.92	73.16	73.76	185,909	+0.34(+0.46%)
May 23, 2024	74.23	74.23	73.04	73.42	775,704	-0.74(-1.00%)
May 22, 2024	73.52	74.17	73.52	74.16	174,286	+0.25(+0.33%)
May 21, 2024	74.03	74.08	73.65	73.91	208,516	+0.61(+0.84%)
May 20, 2024	73.20	73.55	73.09	73.30	93,218	-0.39(-0.52%)
May 17, 2024	73.95	74.17	73.56	73.69	242,270	-0.77(-1.04%)
May 16, 2024	74.92	74.94	74.34	74.46	175,672	-0.14(-0.19%)
May 15, 2024	74.15	74.60	73.74	74.60	419,035	+1.72(+2.36%)
May 14, 2024	72.65	73.02	72.36	72.88	116,229	+0.40(+0.55%)
May 13, 2024	72.56	72.63	72.27	72.48	184,607	+0.23(+0.32%)
May 10, 2024	72.23	72.33	71.85	72.25	172,451	-0.47(-0.64%)
May 09, 2024	71.66	72.83	71.56	72.72	139,124	+0.39(+0.53%)
May 08, 2024	72.33	72.57	72.16	72.33	312,399	-0.61(-0.84%)
May 07, 2024	73.10	73.53	72.72	72.94	390,438	+0.76(+1.06%)
May 06, 2024	71.71	72.21	71.47	72.18	201,806	+0.53(+0.75%)
May 03, 2024	71.72	71.91	70.98	71.65	227,890	+1.09(+1.54%)
May 02, 2024	69.79	70.72	69.49	70.56	168,976	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.