Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0225	0.0225	0.0180	0.0180	4,200	-0.00(-13.04%)
Oct 30, 2024	0.0207	0.0207	0.0207	0.0207	400	+0.00(+8.95%)
Oct 28, 2024				0.0190	0	-0.00(-7.77%)
Oct 24, 2024				0.0206	5	+0.00(+2.49%)
Oct 23, 2024	0.0201	0.0201	0.0201	0.0201	377	+0.00(+3.08%)
Oct 22, 2024	0.0230	0.0230	0.0195	0.0195	10,500	+0.00(+0.00%)
Oct 18, 2024				0.0195	10	+0.00(+0.00%)
Oct 17, 2024	0.0244	0.0244	0.0195	0.0195	11,508	-0.00(-15.22%)
Oct 16, 2024	0.0230	0.0230	0.0195	0.0230	3,500	+0.00(+3.14%)
Oct 11, 2024				0.0223	5	-0.00(-6.69%)
Oct 09, 2024				0.0239	0	+0.00(+0.84%)
Oct 08, 2024	0.0223	0.0237	0.0223	0.0237	700	-0.00(-5.95%)
Oct 07, 2024	0.0252	0.0252	0.0252	0.0252	2,258	+0.00(+4.56%)
Oct 04, 2024	0.0237	0.0250	0.0223	0.0241	13,000	-0.00(-10.74%)
Oct 03, 2024	0.0242	0.0270	0.0242	0.0270	10,500	+0.00(+17.39%)
Oct 02, 2024	0.0223	0.0230	0.0223	0.0230	27,999	+0.00(+3.14%)
Sep 27, 2024				0.0223	0	-0.00(-7.85%)
Sep 26, 2024	0.0242	0.0257	0.0242	0.0242	800	-0.00(-0.82%)
Sep 25, 2024	0.0244	0.0244	0.0244	0.0244	1,000	+0.00(+2.52%)
Sep 24, 2024	0.0238	0.0238	0.0222	0.0238	7,241	+0.00(+0.00%)
Sep 20, 2024				0.0238	0	+0.00(+1.71%)
Sep 19, 2024	0.0307	0.0307	0.0221	0.0234	5,200	+0.00(+6.36%)
Sep 17, 2024				0.0220	0	-0.00(-9.09%)
Sep 16, 2024	0.0200	0.0259	0.0200	0.0242	100,720	+0.00(+3.86%)
Sep 13, 2024	0.0235	0.0235	0.0233	0.0233	10,000	-0.00(-11.41%)
Sep 12, 2024	0.0263	0.0263	0.0263	0.0263	1,500	+0.00(+19.55%)
Sep 11, 2024	0.0220	0.0220	0.0220	0.0220	500	-0.01(-26.67%)
Sep 10, 2024	0.0239	0.0300	0.0239	0.0300	111,000	+0.00(+15.38%)
Sep 09, 2024	0.0259	0.0260	0.0200	0.0260	11,250	+0.00(+4.42%)
Sep 05, 2024				0.0249	0	-0.00(-1.58%)
Sep 04, 2024	0.0253	0.0253	0.0253	0.0253	24,394	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.