Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.870	6.910	6.600	6.750	28,915	-0.17(-2.39%)
Oct 30, 2024	7.160	7.170	6.835	6.915	132,943	-1.48(-17.58%)
Oct 28, 2024				8.390	5,380	+0.23(+2.82%)
Oct 25, 2024	8.075	8.160	8.075	8.160	1,765	-0.24(-2.86%)
Oct 21, 2024				8.400	59,000	+0.30(+3.70%)
Oct 11, 2024				8.100	14,956	-0.06(-0.74%)
Oct 08, 2024				8.160	0	-0.29(-3.43%)
Oct 04, 2024				8.450	15	+0.20(+2.42%)
Oct 03, 2024	8.250	8.250	8.250	8.250	100	-0.50(-5.71%)
Oct 02, 2024	8.385	8.750	8.385	8.750	223	+0.40(+4.79%)
Oct 01, 2024	8.350	8.350	8.350	8.350	7,050	-0.18(-2.11%)
Sep 25, 2024				8.530	105,000	+0.63(+7.97%)
Sep 24, 2024	7.900	7.900	7.900	7.900	669,715	-0.60(-7.06%)
Sep 23, 2024	8.200	8.500	8.200	8.500	6,734	+0.03(+0.34%)
Sep 20, 2024	8.471	8.471	8.471	8.471	63,355	+0.01(+0.07%)
Sep 19, 2024	8.465	8.465	8.465	8.465	63,700	+0.51(+6.42%)
Sep 18, 2024	7.954	7.970	7.954	7.954	1,707	-0.49(-5.76%)
Sep 17, 2024	8.440	8.440	8.440	8.440	400	-0.01(-0.11%)
Sep 16, 2024	8.520	8.520	8.449	8.449	410	-0.07(-0.83%)
Sep 13, 2024	8.900	8.900	8.520	8.520	500	-0.46(-5.07%)
Sep 10, 2024				8.975	0	+0.15(+1.76%)
Sep 05, 2024				8.820	50	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.