Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.0961	0.1080	0.0900	0.0900	8,208	+0.00(+0.00%)
Aug 13, 2024	0.0967	0.0967	0.0900	0.0900	2,055	-0.01(-6.54%)
Aug 12, 2024	0.1030	0.1030	0.0900	0.0963	3,008	-0.01(-6.96%)
Aug 09, 2024	0.1030	0.1035	0.0900	0.1035	42,548	+0.01(+9.52%)
Aug 08, 2024	0.1000	0.1070	0.0900	0.0945	12,241	+0.00(+4.65%)
Aug 07, 2024	0.0860	0.1080	0.0840	0.0903	61,675	+0.00(+1.01%)
Aug 06, 2024	0.0920	0.1100	0.0850	0.0894	25,481	+0.00(+2.17%)
Aug 05, 2024	0.0850	0.1100	0.0850	0.0875	62,373	-0.00(-2.78%)
Aug 02, 2024	0.0980	0.1031	0.0900	0.0900	61,223	-0.01(-13.21%)
Aug 01, 2024	0.1050	0.1100	0.0840	0.1037	17,823	-0.00(-2.54%)
Jul 31, 2024	0.1005	0.1100	0.1005	0.1064	45,365	+0.00(+2.31%)
Jul 30, 2024	0.1021	0.1095	0.0925	0.1040	64,534	-0.00(-0.86%)
Jul 29, 2024	0.1040	0.1100	0.1000	0.1049	32,536	+0.00(+4.90%)
Jul 26, 2024	0.1000	0.1000	0.0820	0.1000	64,772	+0.01(+11.61%)
Jul 25, 2024	0.0900	0.1000	0.0726	0.0896	43,082	+0.00(+5.66%)
Jul 24, 2024	0.1000	0.1000	0.0780	0.0848	10,450	-0.00(-1.17%)
Jul 23, 2024	0.0736	0.0882	0.0736	0.0858	35,401	-0.00(-4.03%)
Jul 22, 2024	0.1000	0.1000	0.0740	0.0894	74,614	+0.00(+2.29%)
Jul 19, 2024	0.0975	0.1067	0.0810	0.0874	140,350	+0.00(+5.05%)
Jul 18, 2024	0.0900	0.0900	0.0740	0.0832	27,355	+0.01(+6.94%)
Jul 17, 2024	0.0740	0.0920	0.0700	0.0778	66,780	+0.00(+5.14%)
Jul 16, 2024	0.0780	0.0850	0.0740	0.0740	89,051	+0.00(+2.21%)
Jul 15, 2024	0.0730	0.0800	0.0710	0.0724	48,696	-0.01(-12.67%)
Jul 12, 2024	0.0749	0.0850	0.0700	0.0829	5,879	+0.01(+10.53%)
Jul 11, 2024	0.0850	0.0850	0.0720	0.0750	26,038	-0.00(-5.78%)
Jul 10, 2024	0.0805	0.0810	0.0760	0.0796	128,880	+0.00(+1.40%)
Jul 09, 2024	0.0730	0.0850	0.0720	0.0785	20,561	-0.01(-6.55%)
Jul 08, 2024	0.0750	0.0840	0.0750	0.0840	29,587	+0.01(+16.67%)
Jul 05, 2024	0.0825	0.0850	0.0720	0.0720	9,701	-0.01(-9.66%)
Jul 03, 2024	0.0717	0.0797	0.0700	0.0797	7,961	+0.00(+4.87%)
Jul 02, 2024	0.0700	0.0820	0.0700	0.0760	86,902	+0.00(+3.83%)
Jul 01, 2024	0.0820	0.0820	0.0710	0.0732	9,234	-0.01(-8.50%)
Jun 28, 2024	0.0778	0.0820	0.0720	0.0800	130,366	+0.01(+10.65%)
Jun 27, 2024	0.0776	0.0800	0.0700	0.0723	108,404	-0.01(-9.62%)
Jun 26, 2024	0.0750	0.0800	0.0715	0.0800	50,544	+0.01(+14.29%)
Jun 25, 2024	0.0747	0.0858	0.0700	0.0700	94,390	-0.01(-12.50%)
Jun 24, 2024	0.0800	0.0870	0.0794	0.0800	33,056	+0.00(+0.00%)
Jun 21, 2024	0.0878	0.0878	0.0720	0.0800	111,418	+0.00(+0.00%)
Jun 20, 2024	0.0820	0.0900	0.0800	0.0800	57,194	-0.00(-3.61%)
Jun 18, 2024	0.0900	0.0940	0.0790	0.0830	145,770	-0.01(-6.64%)
Jun 17, 2024	0.0860	0.0890	0.0770	0.0889	53,485	-0.00(-0.11%)
Jun 14, 2024	0.0892	0.0910	0.0749	0.0890	89,315	-0.00(-2.20%)
Jun 13, 2024	0.1000	0.1000	0.0830	0.0910	158,092	-0.01(-9.00%)
Jun 12, 2024	0.0900	0.1000	0.0850	0.1000	199,414	+0.00(+0.00%)
Jun 11, 2024	0.1060	0.1060	0.0900	0.1000	35,324	+0.00(+2.56%)
Jun 10, 2024	0.1000	0.1070	0.0900	0.0975	58,384	-0.00(-4.22%)
Jun 07, 2024	0.0970	0.1100	0.0970	0.1018	27,829	-0.00(-2.77%)
Jun 06, 2024	0.1025	0.1100	0.1000	0.1047	73,658	-0.00(-3.15%)
Jun 05, 2024	0.1069	0.1120	0.0980	0.1081	31,425	+0.01(+6.29%)
Jun 04, 2024	0.1000	0.1093	0.1000	0.1017	43,335	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.