Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.2100	0.2100	0.2097	0.2100	13,823	+0.01(+5.00%)
Nov 06, 2024	0.1900	0.2000	0.1900	0.2000	3,000	+0.01(+5.82%)
Nov 05, 2024	0.2000	0.2142	0.1890	0.1890	15,478	+0.00(+0.00%)
Nov 04, 2024	0.1801	0.2000	0.1784	0.1890	166,700	+0.03(+22.41%)
Oct 31, 2024				0.1544	0	-0.00(-0.06%)
Oct 30, 2024	0.1545	0.1673	0.1545	0.1545	36,704	-0.02(-9.12%)
Oct 29, 2024	0.1545	0.1745	0.1545	0.1700	94,997	+0.01(+3.60%)
Oct 28, 2024	0.1350	0.1650	0.1275	0.1641	59,010	+0.01(+7.61%)
Oct 25, 2024	0.1525	0.1525	0.1525	0.1525	307	+0.02(+13.13%)
Oct 24, 2024	0.1397	0.1569	0.1348	0.1348	2,600	+0.00(+3.30%)
Oct 23, 2024	0.1305	0.1640	0.1305	0.1305	1,552	+0.00(+1.32%)
Oct 22, 2024	0.1241	0.1288	0.1241	0.1288	3,822	+0.00(+3.70%)
Oct 21, 2024	0.1455	0.1455	0.1242	0.1242	34,500	-0.02(-14.58%)
Oct 18, 2024	0.1454	0.1454	0.1454	0.1454	303	-0.00(-0.07%)
Oct 17, 2024	0.1455	0.1455	0.1455	0.1455	922	+0.01(+5.59%)
Oct 16, 2024	0.1378	0.1378	0.1378	0.1378	8,600	+0.00(+2.45%)
Oct 15, 2024	0.1273	0.1345	0.1273	0.1345	11,989	+0.01(+5.66%)
Oct 11, 2024				0.1273	0	+0.01(+11.96%)
Oct 08, 2024				0.1137	0	-0.00(-3.64%)
Oct 04, 2024				0.1180	0	+0.00(+3.78%)
Oct 03, 2024	0.1137	0.1137	0.1137	0.1137	300	+0.00(+3.36%)
Sep 26, 2024				0.1100	0	+0.02(+26.58%)
Sep 20, 2024				0.0869	0	-0.02(-17.63%)
Sep 18, 2024				0.1055	0	-0.00(-0.57%)
Sep 13, 2024				0.1061	0	-0.00(-0.09%)
Sep 04, 2024				0.1062	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.