Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1399	1399	1399	1399	77	-3.07(-0.22%)
Nov 01, 2024	1379	1402	1352	1402	101	+24.05(+1.74%)
Oct 31, 2024	1400	1400	1378	1378	45	-90.61(-6.17%)
Oct 29, 2024				1469	0	-11.00(-0.74%)
Oct 28, 2024	1432	1480	1432	1480	67	-7.08(-0.48%)
Oct 24, 2024				1487	0	+1.35(+0.09%)
Oct 23, 2024	1457	1486	1453	1486	15	+0.77(+0.05%)
Oct 21, 2024				1485	0	-2.04(-0.14%)
Oct 18, 2024	1516	1516	1487	1487	100	+33.01(+2.27%)
Oct 17, 2024	1481	1481	1454	1454	19	-45.01(-3.00%)
Oct 16, 2024	1496	1499	1496	1499	16	+28.00(+1.90%)
Oct 15, 2024	1505	1505	1455	1471	53	-26.15(-1.75%)
Oct 14, 2024	1497	1497	1469	1497	5	-14.18(-0.94%)
Oct 11, 2024	1522	1523	1493	1511	100	+32.54(+2.20%)
Oct 10, 2024	1479	1479	1461	1479	20	-22.97(-1.53%)
Oct 08, 2024				1502	0	+23.83(+1.61%)
Oct 07, 2024	1478	1478	1478	1478	61	+11.93(+0.81%)
Oct 03, 2024				1466	0	-40.22(-2.67%)
Oct 02, 2024	1494	1508	1485	1506	932	-56.30(-3.60%)
Oct 01, 2024	1560	1563	1560	1563	2	+49.67(+3.28%)
Sep 30, 2024	1526	1526	1513	1513	2	+50.06(+3.42%)
Sep 26, 2024				1463	0	+7.79(+0.54%)
Sep 25, 2024	1456	1456	1455	1455	226	-9.00(-0.61%)
Sep 24, 2024	1473	1473	1464	1464	14	+37.00(+2.59%)
Sep 23, 2024	1422	1427	1422	1427	47	-42.00(-2.86%)
Sep 20, 2024	1469	1469	1469	1469	100	+45.30(+3.18%)
Sep 17, 2024				1424	0	-15.70(-1.09%)
Sep 16, 2024	1382	1439	1382	1439	7	+5.32(+0.37%)
Sep 13, 2024	1419	1440	1401	1434	111	+29.04(+2.07%)
Sep 12, 2024	1387	1405	1387	1405	16	+73.01(+5.48%)
Sep 11, 2024	1332	1332	1332	1332	3	+5.18(+0.39%)
Sep 10, 2024	1324	1327	1324	1327	13	-2.52(-0.19%)
Sep 09, 2024	1316	1329	1316	1329	200	+66.51(+5.27%)
Sep 06, 2024	1263	1263	1263	1263	100	-33.71(-2.60%)
Sep 04, 2024				1297	0	+6.57(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.