Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0499	0.0499	0.0499	0.0499	936	+0.01(+24.75%)
Nov 13, 2024	0.0423	0.0423	0.0400	0.0400	80,050	-0.00(-4.99%)
Nov 12, 2024	0.0382	0.0421	0.0380	0.0421	47,710	+0.01(+16.94%)
Nov 11, 2024	0.0499	0.0500	0.0360	0.0360	42,010	+0.00(+0.00%)
Nov 08, 2024	0.0410	0.0500	0.0360	0.0360	112,708	+0.00(+0.00%)
Nov 07, 2024	0.0299	0.0388	0.0299	0.0360	254,291	+0.01(+20.00%)
Nov 06, 2024	0.0246	0.0300	0.0246	0.0300	33,101	+0.01(+30.43%)
Nov 05, 2024	0.0225	0.0265	0.0225	0.0230	26,321	-0.01(-23.08%)
Nov 01, 2024				0.0299	0	+0.00(+15.00%)
Oct 31, 2024	0.0251	0.0260	0.0203	0.0260	126,332	+0.00(+4.00%)
Oct 30, 2024	0.0308	0.0308	0.0235	0.0250	97,541	-0.01(-23.08%)
Oct 29, 2024	0.0320	0.0350	0.0229	0.0325	359,490	+0.01(+44.44%)
Oct 28, 2024	0.0224	0.0287	0.0224	0.0225	8,720	+0.00(+0.45%)
Oct 25, 2024	0.0330	0.0340	0.0224	0.0224	404,423	-0.00(-10.76%)
Oct 24, 2024	0.0400	0.0400	0.0251	0.0251	172,000	-0.01(-37.25%)
Oct 23, 2024	0.0500	0.0500	0.0369	0.0400	120,138	-0.01(-20.00%)
Oct 22, 2024	0.0550	0.0550	0.0450	0.0500	141,334	-0.00(-9.09%)
Oct 21, 2024	0.0700	0.0700	0.0550	0.0550	95,719	-0.02(-21.43%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-10.26%)
Oct 15, 2024				0.0780	0	+0.00(+2.63%)
Oct 14, 2024	0.0786	0.0786	0.0760	0.0760	10,300	+0.01(+13.43%)
Oct 11, 2024	0.0670	0.0670	0.0670	0.0670	300	+0.00(+0.00%)
Oct 10, 2024	0.0670	0.0682	0.0670	0.0670	11,805	+0.00(+1.52%)
Oct 09, 2024	0.0660	0.0660	0.0660	0.0660	5,104	+0.00(+1.54%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+6.56%)
Oct 04, 2024				0.0610	0	-0.01(-7.58%)
Oct 03, 2024	0.0660	0.0670	0.0660	0.0660	11,236	+0.00(+0.00%)
Oct 01, 2024				0.0660	0	-0.00(-6.25%)
Sep 30, 2024	0.0660	0.0704	0.0660	0.0704	8,001	+0.01(+10.69%)
Sep 27, 2024	0.0891	0.0891	0.0636	0.0636	54,011	-0.02(-22.44%)
Sep 26, 2024	0.0820	0.0820	0.0820	0.0820	1,000	-0.01(-11.35%)
Sep 25, 2024	0.0821	0.1040	0.0821	0.0925	11,510	-0.00(-1.07%)
Sep 24, 2024	0.1017	0.1017	0.0935	0.0935	10,495	-0.01(-7.43%)
Sep 23, 2024	0.1100	0.1199	0.1010	0.1010	24,470	-0.01(-8.18%)
Sep 20, 2024	0.1180	0.1180	0.1100	0.1100	13,000	-0.01(-7.87%)
Sep 19, 2024	0.1200	0.1352	0.1002	0.1194	32,250	-0.00(-2.85%)
Sep 18, 2024	0.1200	0.1229	0.1200	0.1229	32,487	+0.01(+11.73%)
Sep 17, 2024	0.1099	0.1145	0.1000	0.1100	6,161	+0.01(+10.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	11,032	+0.00(+0.00%)
Sep 12, 2024				0.1000	0	+0.00(+0.00%)
Sep 11, 2024	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-14.60%)
Sep 10, 2024	0.1000	0.1600	0.1000	0.1171	151,982	+0.01(+13.58%)
Sep 09, 2024	0.1350	0.1350	0.0813	0.1031	186,048	-0.01(-6.19%)
Sep 06, 2024	0.0744	0.1099	0.0632	0.1099	318,010	+0.03(+44.04%)
Sep 05, 2024	0.0735	0.0840	0.0735	0.0763	1,651	+0.01(+9.00%)
Sep 04, 2024	0.0620	0.0778	0.0620	0.0700	24,021	-0.01(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.