Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 82,047 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 29,248 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 54,180 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 490,007 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 33,465 +0.00(+25.00%)
Oct 11, 2024 0.0080 0 +0.00(+60.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 2,151,067 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 96,000 -0.00(-37.50%)
Oct 02, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+60.00%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 75,094 +0.01(+100.00%)
Sep 26, 2024 0.0050 0 -0.01(-50.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 470,000 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 339,498 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2024 0.0050 0.0100 0.0050 0.0100 306,400 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 170,300 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 28,029 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 05, 2024 0.0050 0 -0.01(-50.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0050 0.0050 211,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 41,800 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0050 0.0050 30,184 -0.01(-50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 44,009 +0.00(+25.00%)
Aug 19, 2024 0.0100 0.0100 0.0080 0.0080 199,523 -0.00(-20.00%)
Aug 16, 2024 0.0050 0.0100 0.0050 0.0100 9,844,000 +0.01(+100.00%)
Aug 12, 2024 0.0050 0 +0.00(+0.00%)
Aug 08, 2024 0.0050 0 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.