Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0650	0	-0.01(-7.14%)
Nov 05, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Nov 04, 2024	0.0750	0.0750	0.0650	0.0650	80,759	-0.01(-7.14%)
Nov 01, 2024	0.0700	0.0730	0.0700	0.0700	52,358	+0.00(+0.00%)
Oct 31, 2024	0.0700	0.0700	0.0700	0.0700	58,750	-0.00(-6.67%)
Oct 30, 2024	0.0800	0.0800	0.0750	0.0750	91,434	-0.01(-6.25%)
Oct 29, 2024	0.0800	0.0800	0.0750	0.0800	81,700	+0.01(+6.67%)
Oct 28, 2024	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+0.00%)
Oct 25, 2024	0.0750	0.0750	0.0750	0.0750	89,458	+0.00(+0.00%)
Oct 24, 2024	0.0800	0.0800	0.0750	0.0750	62,015	-0.01(-6.25%)
Oct 23, 2024	0.0800	0.0800	0.0800	0.0800	112,290	+0.00(+0.00%)
Oct 22, 2024	0.0850	0.0850	0.0800	0.0800	129,200	-0.01(-11.11%)
Oct 21, 2024	0.0800	0.0900	0.0800	0.0900	249,006	+0.01(+8.43%)
Oct 17, 2024				0.0830	0	+0.00(+3.75%)
Oct 16, 2024	0.0850	0.0850	0.0800	0.0800	132,600	-0.01(-5.88%)
Oct 15, 2024	0.0850	0.0850	0.0850	0.0850	161,317	+0.00(+0.00%)
Oct 11, 2024				0.0850	0	-0.00(-5.56%)
Oct 10, 2024	0.0800	0.0900	0.0750	0.0900	194,000	+0.01(+12.50%)
Oct 09, 2024	0.0850	0.0850	0.0800	0.0800	119,006	-0.01(-5.88%)
Oct 08, 2024	0.0850	0.0850	0.0850	0.0850	152,235	+0.00(+0.00%)
Oct 07, 2024	0.0850	0.0900	0.0850	0.0850	241,200	-0.00(-5.56%)
Oct 04, 2024	0.0900	0.0900	0.0900	0.0900	256,175	+0.00(+5.88%)
Oct 03, 2024	0.0900	0.0900	0.0850	0.0850	419,000	+0.01(+6.25%)
Oct 01, 2024				0.0800	0	+0.00(+0.00%)
Sep 30, 2024	0.0850	0.0850	0.0800	0.0800	13,153	-0.01(-5.88%)
Sep 26, 2024	0.0850			0.0850	1,250	+0.00(+0.00%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	43,670	+0.01(+6.25%)
Sep 24, 2024	0.0850	0.0900	0.0800	0.0800	105,400	-0.01(-15.79%)
Sep 23, 2024	0.0900	0.0950	0.0900	0.0950	35,000	+0.01(+5.56%)
Sep 20, 2024	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Sep 19, 2024	0.0950	0.0950	0.0900	0.0900	75,500	-0.02(-18.18%)
Sep 17, 2024				0.1100	0	+0.00(+0.00%)
Sep 16, 2024	0.0950	0.1100	0.0950	0.1100	272,000	+0.01(+10.00%)
Sep 13, 2024	0.1000	0.1000	0.1000	0.1000	56,788	+0.01(+5.26%)
Sep 12, 2024	0.1000	0.1050	0.0950	0.0950	214,500	-0.01(-9.52%)
Sep 11, 2024	0.1000	0.1050	0.1000	0.1050	8,500	+0.00(+5.00%)
Sep 10, 2024	0.1150	0.1200	0.1000	0.1000	40,500	-0.02(-16.67%)
Sep 09, 2024	0.0950	0.1200	0.0950	0.1200	487,257	+0.03(+33.33%)
Sep 06, 2024	0.0950	0.0950	0.0900	0.0900	4,000	+0.00(+0.00%)
Sep 05, 2024	0.0800	0.0900	0.0800	0.0900	65,000	+0.01(+12.50%)
Sep 04, 2024	0.0800	0.0800	0.0800	0.0800	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.