Star 60 (CIX:RKCMP)
1,195.23
-7.02
(-0.58%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Sep 25, 2025
Add to My Watchlist
Losers ($ change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 459.22 | 468.00 | 3,185,807 | -1.88% |
-8.78 |
| Caterpillar | CAT | 463.72 | 469.79 | 2,960,436 | -1.29% |
-6.07 |
| Reliance, Inc. Common Stock | RS | 280.58 | 284.34 | 288,678 | -1.32% |
-3.76 |
| Parker-Hannifin | PH | 745.08 | 748.76 | 401,564 | -0.49% |
-3.68 |
| General Electric | GE | 297.18 | 300.30 | 4,495,097 | -1.04% |
-3.12 |
| Home Depot | HD | 407.45 | 409.77 | 2,525,698 | -0.57% |
-2.32 |
| PepsiCo | PEP | 139.93 | 142.17 | 6,676,612 | -1.58% |
-2.24 |
| Deere & Co | DE | 466.70 | 468.94 | 1,340,796 | -0.48% |
-2.24 |
| McDonald's Corp | MCD | 302.30 | 304.33 | 2,509,114 | -0.67% |
-2.03 |
| Allegiant Travel Company - Common Stock | ALGT | 59.26 | 61.23 | 297,586 | -3.22% |
-1.97 |
| Mondelez International | MDLZ | 62.56 | 64.39 | 8,610,307 | -2.84% |
-1.83 |
| Lowe's Companies | LOW | 255.53 | 257.33 | 2,866,180 | -0.70% |
-1.80 |
| Genl Mills | GIS | 49.43 | 51.11 | 7,330,765 | -3.29% |
-1.68 |
| Boeing Co | BA | 213.53 | 215.10 | 6,623,708 | -0.73% |
-1.57 |
| Landstar System, Inc. - Common Stock | LSTR | 121.28 | 122.85 | 337,658 | -1.28% |
-1.57 |
| PNC Financial Services | PNC | 202.74 | 204.08 | 1,038,346 | -0.66% |
-1.34 |
| United Parcel Service | UPS | 82.58 | 83.90 | 8,983,587 | -1.57% |
-1.32 |
| Kohl's Corp | KSS | 16.05 | 17.12 | 5,387,626 | -6.25% |
-1.07 |
| Tyson Foods | TSN | 53.75 | 54.46 | 2,489,195 | -1.30% |
-0.71 |
| Treehouse Foods, Inc. Common Stock | THS | 15.91 | 16.59 | 674,699 | -4.10% |
-0.68 |
| Textron | TXT | 82.35 | 82.76 | 1,236,427 | -0.50% |
-0.41 |
| MetLife | MET | 80.28 | 80.64 | 2,576,186 | -0.45% |
-0.36 |
| Quanex Building Products Corporation Common Stock | NX | 13.49 | 13.81 | 774,844 | -2.32% |
-0.32 |
| Hormel Foods | HRL | 24.41 | 24.71 | 2,851,043 | -1.21% |
-0.30 |
| U.S. Bancorp | USB | 49.03 | 49.18 | 6,916,254 | -0.31% |
-0.15 |
| Titan International, Inc. (DE) Common Stock | TWI | 7.570 | 7.600 | 549,847 | -0.39% |
-0.03 |
| CBL & Associates Properties, Inc. Common Stock | CBL | 29.96 | 29.98 | 94,219 | -0.07% |
-0.02 |
| Associated Banc-Corp Common Stock | ASB | 25.78 | 25.80 | 1,294,250 | -0.08% |
-0.02 |
| Ford Motor | F | 11.62 | 11.63 | 67,572,363 | -0.09% |
-0.01 |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 11.98 | 11.98 | 0 | 0.00% |
+0.00 |
| Comcast Corp | CMCSA | 31.62 | 31.61 | 19,345,836 | +0.03% |
+0.01 |
| JPMorgan Chase & Co | JPM | 313.45 | 313.42 | 6,927,935 | +0.01% |
+0.03 |
| Borg Warner | BWA | 43.40 | 43.35 | 1,379,006 | +0.12% |
+0.05 |
| Ecolab | ECL | 267.25 | 267.00 | 1,591,400 | +0.09% |
+0.25 |
| Wal-Mart Stores, Inc. | WMT | 103.05 | 102.73 | 13,324,515 | +0.31% |
+0.32 |
| Allstate Corp | ALL | 209.82 | 209.41 | 1,220,810 | +0.20% |
+0.41 |
| RBC Bearings Incorporated Common Stock | RBC | 379.44 | 378.54 | 99,714 | +0.24% |
+0.90 |
| Bank of Montreal | BMO | 129.39 | 128.31 | 562,557 | +0.84% |
+1.08 |
| Union Pacific | UNP | 232.00 | 230.36 | 5,596,417 | +0.71% |
+1.64 |
| Enpro Inc. Common Stock | NPO | 220.88 | 218.91 | 129,091 | +0.90% |
+1.97 |
| Woodward, Inc. - Common Stock | WWD | 243.96 | 237.54 | 618,387 | +2.70% |
+6.42 |
| Berkshire Hathaway | BRK-A | 745,326.31 | 744600.00 | 383 | +0.10% |
+726.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.