Star 60 (CIX:RKCMP)
1,195.22
-7.02
(-0.58%)
Streaming Delayed Price
Updated: 6:30 PM EDT, Sep 25, 2025
Add to My Watchlist
Losers (% change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kohl's Corp | KSS | 16.05 | 17.12 | 5,408,481 | -1.07 |
-6.25% |
| Treehouse Foods, Inc. Common Stock | THS | 15.91 | 16.59 | 676,919 | -0.68 |
-4.10% |
| Genl Mills | GIS | 49.43 | 51.11 | 7,408,604 | -1.68 |
-3.29% |
| Allegiant Travel Company - Common Stock | ALGT | 59.26 | 61.23 | 298,251 | -1.97 |
-3.22% |
| Mondelez International | MDLZ | 62.56 | 64.39 | 8,679,450 | -1.83 |
-2.84% |
| Quanex Building Products Corporation Common Stock | NX | 13.49 | 13.81 | 782,474 | -0.32 |
-2.32% |
| Thermo Fisher Scientific | TMO | 459.22 | 468.00 | 3,229,199 | -8.78 |
-1.88% |
| PepsiCo | PEP | 139.92 | 142.17 | 7,100,623 | -2.25 |
-1.58% |
| United Parcel Service | UPS | 82.58 | 83.90 | 9,012,836 | -1.32 |
-1.57% |
| PACCAR Inc. - Common Stock | PCAR | 95.57 | 96.89 | 2,476,469 | -1.32 |
-1.36% |
| Reliance, Inc. Common Stock | RS | 280.58 | 284.34 | 288,874 | -3.76 |
-1.32% |
| Tyson Foods | TSN | 53.75 | 54.46 | 2,543,556 | -0.71 |
-1.30% |
| Caterpillar | CAT | 463.72 | 469.79 | 2,978,937 | -6.07 |
-1.29% |
| Landstar System, Inc. - Common Stock | LSTR | 121.28 | 122.85 | 347,067 | -1.57 |
-1.28% |
| Hormel Foods | HRL | 24.41 | 24.71 | 2,907,255 | -0.30 |
-1.21% |
| General Electric | GE | 297.18 | 300.30 | 4,504,356 | -3.12 |
-1.04% |
| Boeing Co | BA | 213.53 | 215.10 | 6,643,146 | -1.57 |
-0.73% |
| Lowe's Companies | LOW | 255.53 | 257.33 | 2,877,304 | -1.80 |
-0.70% |
| McDonald's Corp | MCD | 302.30 | 304.33 | 2,558,308 | -2.03 |
-0.67% |
| PNC Financial Services | PNC | 202.74 | 204.08 | 1,043,029 | -1.34 |
-0.66% |
| Home Depot | HD | 407.45 | 409.77 | 2,550,654 | -2.32 |
-0.57% |
| Textron | TXT | 82.35 | 82.76 | 1,236,581 | -0.41 |
-0.50% |
| Parker-Hannifin | PH | 745.08 | 748.76 | 402,439 | -3.68 |
-0.49% |
| Deere & Co | DE | 466.70 | 468.94 | 1,343,341 | -2.24 |
-0.48% |
| MetLife | MET | 80.28 | 80.64 | 2,586,080 | -0.36 |
-0.45% |
| Titan International, Inc. (DE) Common Stock | TWI | 7.570 | 7.600 | 559,906 | -0.03 |
-0.39% |
| U.S. Bancorp | USB | 49.03 | 49.18 | 7,198,362 | -0.15 |
-0.31% |
| Ford Motor | F | 11.62 | 11.63 | 67,646,527 | -0.01 |
-0.09% |
| Associated Banc-Corp Common Stock | ASB | 25.78 | 25.80 | 1,304,226 | -0.02 |
-0.08% |
| AT&T Inc. | T | 28.30 | 28.32 | 25,649,921 | -0.02 |
-0.07% |
| CBL & Associates Properties, Inc. Common Stock | CBL | 29.96 | 29.98 | 95,127 | -0.02 |
-0.07% |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 11.98 | 11.98 | 0 | +0.00 |
0.00% |
| JPMorgan Chase & Co | JPM | 313.45 | 313.42 | 7,078,752 | +0.03 |
+0.01% |
| Comcast Corp | CMCSA | 31.62 | 31.61 | 19,401,740 | +0.01 |
+0.03% |
| Ecolab | ECL | 267.25 | 267.00 | 1,593,414 | +0.25 |
+0.09% |
| Berkshire Hathaway | BRK-A | 745,326.31 | 744600.00 | 383 | +726.31 |
+0.10% |
| Borg Warner | BWA | 43.40 | 43.35 | 1,381,584 | +0.05 |
+0.12% |
| Allstate Corp | ALL | 209.82 | 209.41 | 1,227,047 | +0.41 |
+0.20% |
| RBC Bearings Incorporated Common Stock | RBC | 379.44 | 378.54 | 99,868 | +0.90 |
+0.24% |
| Wal-Mart Stores, Inc. | WMT | 103.05 | 102.73 | 13,364,881 | +0.32 |
+0.31% |
| Union Pacific | UNP | 232.00 | 230.36 | 6,034,393 | +1.64 |
+0.71% |
| Bank of Montreal | BMO | 129.39 | 128.31 | 674,265 | +1.08 |
+0.84% |
| Enpro Inc. Common Stock | NPO | 220.88 | 218.91 | 130,018 | +1.97 |
+0.90% |
| Woodward, Inc. - Common Stock | WWD | 243.96 | 237.54 | 635,666 | +6.42 |
+2.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.