Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Reliance, Inc. Common Stock  RS 294.80
+0.00 (0.00%)
1,015 $299.22K
Woodward, Inc. - Common Stock  WWD 367.99
+0.00 (0.00%)
288 $105.98K
General Electric  GE 291.61
+0.00 (0.00%)
355 $103.52K
RBC Bearings Incorporated Common Stock  RBC 540.83
+0.00 (0.00%)
174 $94.10K
McDonald's Corp  MCD 309.58
+0.00 (0.00%)
286 $88.54K
Parker-Hannifin  PH 900.01
+0.00 (0.00%)
97 $87.30K
Boeing Co  BA 201.18
+0.00 (0.00%)
431 $86.71K
Landstar System, Inc. - Common Stock  LSTR 149.58
+0.00 (0.00%)
570 $85.26K
Thermo Fisher Scientific  TMO 470.21
+0.00 (0.00%)
150 $70.53K
Allegiant Travel Company - Common Stock  ALGT 79.23
+0.00 (0.00%)
762 $60.37K
United Parcel Service  UPS 96.56
+0.00 (0.00%)
469 $45.29K
JPMorgan Chase & Co  JPM 287.97
+0.00 (0.00%)
150 $43.20K
Caterpillar  CAT 688.65
+0.00 (0.00%)
26 $17.90K
Ecolab  ECL 258.70
+0.00 (0.00%)
60 $15.52K
AT&T Inc.  T 27.74
+0.00 (0.00%)
543 $15.06K
Textron  TXT 88.69
+0.00 (0.00%)
149 $13.21K
Associated Banc-Corp Common Stock  ASB 24.50
+0.00 (0.00%)
425 $10.41K
PepsiCo  PEP 152.74
+0.00 (0.00%)
65 $9.93K
Home Depot  HD 328.21
+0.00 (0.00%)
29 $9.52K
Genl Mills  GIS 37.50
+0.00 (0.00%)
253 $9.49K
Hormel Foods  HRL 22.37
+0.00 (0.00%)
370 $8.28K
Lowe's Companies  LOW 229.71
+0.00 (0.00%)
18 $4.13K
U.S. Bancorp  USB 51.30
+0.00 (0.00%)
70 $3.59K
Ford Motor  F 11.64
+0.00 (0.00%)
302 $3.52K
Borg Warner  BWA 52.43
+0.00 (0.00%)
30 $1.57K
Comcast Corp  CMCSA 28.97
+0.00 (0.00%)
49 $1.42K
Tyson Foods  TSN 59.12
+0.00 (0.00%)
23 $1.36K
Kohl's Corp  KSS 12.85
+0.00 (0.00%)
100 $1.28K
Deere & Co  DE 567.58
+0.00 (0.00%)
2 $1.14K
Mondelez International  MDLZ 56.49
+0.00 (0.00%)
13 $734.37
Bank of Montreal  BMO 136.62
+0.00 (0.00%)
4 $546.48
Enpro Inc. Common Stock  NPO 250.71
+0.00 (0.00%)
2 $501.42
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.