Star 60 (CIX:RKCMP)
1,189.56
-14.81
(-1.23%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 19, 2026
Add to My Watchlist
52 Week Highs
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 688.65 | +350.03 |
693.62 | 2,240,181 | -4.97 (-0.72%) |
| Woodward, Inc. - Common Stock | WWD | 367.99 | +180.89 |
372.62 | 813,106 | -4.63 (-1.24%) |
| Borg Warner | BWA | 52.43 | +23.41 |
52.05 | 2,960,117 | +0.38 (0.73%) |
| RBC Bearings Incorporated Common Stock | RBC | 540.83 | +202.49 |
547.81 | 205,497 | -6.98 (-1.27%) |
| Kohl's Corp | KSS | 12.85 | +4.14 |
12.03 | 5,784,593 | +0.82 (6.82%) |
| Parker-Hannifin | PH | 900.01 | +270.00 |
912.40 | 624,357 | -12.39 (-1.36%) |
| Enpro Inc. Common Stock | NPO | 250.71 | +74.95 |
250.59 | 174,086 | +0.12 (0.05%) |
| General Electric | GE | 291.61 | +86.04 |
300.96 | 7,128,687 | -9.35 (-3.11%) |
| Allegiant Travel Company - Common Stock | ALGT | 79.23 | +23.26 |
77.19 | 298,219 | +2.04 (2.64%) |
| Bank of Montreal | BMO | 136.62 | +38.54 |
138.00 | 581,083 | -1.38 (-1.00%) |
| CBL & Associates Properties, Inc. Common Stock | CBL | 38.04 | +10.51 |
37.42 | 219,328 | +0.62 (1.66%) |
| Wal-Mart Stores, Inc. | WMT | 113.56 | +27.23 |
113.56 | 0 | +0.00 (0.00%) |
| JPMorgan Chase & Co | JPM | 287.97 | +48.86 |
287.74 | 9,846,698 | +0.23 (0.08%) |
| U.S. Bancorp | USB | 51.30 | +8.62 |
51.32 | 9,543,036 | -0.02 (-0.04%) |
| Textron | TXT | 88.69 | +14.25 |
89.10 | 2,299,711 | -0.41 (-0.46%) |
| Deere & Co | DE | 567.58 | +88.17 |
571.02 | 1,449,086 | -3.44 (-0.60%) |
| Boeing Co | BA | 201.18 | +28.56 |
205.99 | 9,967,621 | -4.81 (-2.34%) |
| PNC Financial Services | PNC | 202.05 | +28.22 |
201.17 | 2,515,739 | +0.88 (0.44%) |
| Ford Motor | F | 11.64 | +1.47 |
11.79 | 47,428,463 | -0.15 (-1.27%) |
| PACCAR Inc. - Common Stock | PCAR | 112.85 | +13.26 |
114.69 | 2,520,769 | -1.84 (-1.60%) |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 11.98 | +0.82 |
11.98 | 0 | +0.00 (0.00%) |
| Associated Banc-Corp Common Stock | ASB | 24.50 | +1.67 |
24.34 | 2,490,982 | +0.16 (0.66%) |
| Reliance, Inc. Common Stock | RS | 294.80 | +11.74 |
295.94 | 342,462 | -1.14 (-0.39%) |
| AT&T Inc. | T | 27.74 | +0.90 |
27.41 | 58,624,185 | +0.33 (1.20%) |
| PepsiCo | PEP | 152.74 | +4.63 |
153.54 | 5,555,528 | -0.80 (-0.52%) |
| Lowe's Companies | LOW | 229.71 | +4.20 |
231.09 | 4,129,187 | -1.38 (-0.60%) |
| Ecolab | ECL | 258.70 | +4.58 |
261.84 | 2,362,772 | -3.14 (-1.20%) |
| Landstar System, Inc. - Common Stock | LSTR | 149.58 | +2.56 |
148.15 | 393,113 | +1.43 (0.97%) |
| McDonald's Corp | MCD | 309.58 | +2.66 |
315.73 | 3,362,282 | -6.15 (-1.95%) |
| Allstate Corp | ALL | 204.07 | -0.80 |
204.38 | 1,443,016 | -0.31 (-0.15%) |
| Union Pacific | UNP | 234.18 | -2.21 |
236.57 | 3,514,442 | -2.39 (-1.01%) |
| Tyson Foods | TSN | 59.12 | -1.67 |
61.22 | 3,966,847 | -2.10 (-3.43%) |
| Home Depot | HD | 328.21 | -25.21 |
330.93 | 3,845,451 | -2.72 (-0.82%) |
| Treehouse Foods, Inc. Common Stock | THS | 24.43 | -2.42 |
24.43 | 0 | +0.00 (0.00%) |
| Thermo Fisher Scientific | TMO | 470.21 | -48.20 |
464.69 | 1,843,902 | +5.52 (1.19%) |
| Mondelez International | MDLZ | 56.49 | -7.51 |
56.47 | 8,864,437 | +0.02 (0.04%) |
| Comcast Corp | CMCSA | 28.98 | -4.84 |
28.57 | 36,163,233 | +0.41 (1.44%) |
| Titan International, Inc. (DE) Common Stock | TWI | 7.160 | -1.29 |
7.250 | 852,738 | -0.09 (-1.24%) |
| MetLife | MET | 68.61 | -14.41 |
68.60 | 4,306,181 | +0.01 (0.01%) |
| United Parcel Service | UPS | 96.56 | -20.91 |
96.84 | 5,304,823 | -0.28 (-0.29%) |
| Quanex Building Products Corporation Common Stock | NX | 16.46 | -3.70 |
17.08 | 548,488 | -0.62 (-3.63%) |
| Hormel Foods | HRL | 22.37 | -7.40 |
22.71 | 3,661,847 | -0.34 (-1.50%) |
| Genl Mills | GIS | 37.50 | -21.70 |
37.59 | 11,064,540 | -0.09 (-0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.