Star 60 (CIX:RKCMP)
1,382.94
+3.69
(+0.27%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 11, 2026
Add to My Watchlist
52 Week Highs
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 843.37 | +434.83 |
837.58 | 2,173,783 | +5.79 (0.69%) |
| CBL & Associates Properties, Inc. Common Stock | CBL | 56.91 | +28.22 |
55.70 | 240,331 | +1.21 (2.17%) |
| Borg Warner | BWA | 69.68 | +31.19 |
69.28 | 2,052,901 | +0.40 (0.58%) |
| Allegiant Travel Company - Common Stock | ALGT | 88.34 | +39.30 |
89.54 | 581,960 | -1.20 (-1.34%) |
| Bank of Montreal | BMO | 181.17 | +68.39 |
181.91 | 683,171 | -0.74 (-0.41%) |
| Enpro Inc. Common Stock | NPO | 336.49 | +118.40 |
332.52 | 180,474 | +3.97 (1.19%) |
| Kohl's Corp | KSS | 18.49 | +6.28 |
19.03 | 2,348,354 | -0.54 (-2.84%) |
| Reliance, Inc. Common Stock | RS | 423.50 | +140.37 |
428.49 | 289,081 | -4.99 (-1.16%) |
| Parker-Hannifin | PH | 1,061.33 | +330.67 |
1060.50 | 411,037 | +0.83 (0.08%) |
| U.S. Bancorp | USB | 64.29 | +19.73 |
64.19 | 3,179,967 | +0.10 (0.16%) |
| Woodward, Inc. - Common Stock | WWD | 356.58 | +107.88 |
356.11 | 483,482 | +0.47 (0.13%) |
| Landstar System, Inc. - Common Stock | LSTR | 177.74 | +51.48 |
178.35 | 374,579 | -0.61 (-0.34%) |
| RBC Bearings Incorporated Common Stock | RBC | 552.48 | +155.64 |
556.50 | 175,231 | -4.02 (-0.72%) |
| Treehouse Foods, Inc. Common Stock | THS | 24.43 | +6.85 |
24.43 | 0 | +0.00 (0.00%) |
| PACCAR Inc. - Common Stock | PCAR | 132.53 | +35.39 |
131.24 | 2,603,245 | +1.29 (0.98%) |
| PNC Financial Services | PNC | 254.23 | +65.70 |
251.76 | 1,481,499 | +2.47 (0.98%) |
| General Electric | GE | 368.06 | +92.86 |
366.70 | 2,286,821 | +1.36 (0.37%) |
| Union Pacific | UNP | 292.87 | +73.22 |
292.24 | 2,101,491 | +0.63 (0.22%) |
| Associated Banc-Corp Common Stock | ASB | 31.88 | +7.97 |
31.35 | 1,382,213 | +0.53 (1.69%) |
| Thermo Fisher Scientific | TMO | 605.00 | +142.61 |
599.69 | 1,656,289 | +5.31 (0.89%) |
| MetLife | MET | 96.80 | +21.50 |
97.03 | 2,419,247 | -0.23 (-0.24%) |
| Allstate Corp | ALL | 262.23 | +55.73 |
269.67 | 2,859,970 | -7.44 (-2.76%) |
| Ford Motor | F | 13.98 | +2.84 |
13.85 | 36,432,196 | +0.13 (0.94%) |
| JPMorgan Chase & Co | JPM | 362.04 | +72.48 |
359.79 | 4,582,102 | +2.25 (0.63%) |
| Deere & Co | DE | 617.95 | +110.97 |
609.28 | 674,770 | +8.67 (1.42%) |
| United Parcel Service | UPS | 104.43 | +18.12 |
104.72 | 4,367,680 | -0.29 (-0.28%) |
| Textron | TXT | 88.21 | +10.63 |
89.20 | 1,746,620 | -0.99 (-1.11%) |
| Quanex Building Products Corporation Common Stock | NX | 21.89 | +2.61 |
21.06 | 249,579 | +0.83 (3.94%) |
| Ecolab | ECL | 284.63 | +11.13 |
284.40 | 724,916 | +0.23 (0.08%) |
| Boeing Co | BA | 233.24 | +7.28 |
232.79 | 2,771,911 | +0.45 (0.19%) |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 11.98 | +0.12 |
11.98 | 0 | +0.00 (0.00%) |
| Mondelez International | MDLZ | 61.78 | +0.22 |
61.53 | 7,700,750 | +0.25 (0.41%) |
| Tyson Foods | TSN | 56.43 | -0.25 |
57.16 | 2,590,388 | -0.73 (-1.28%) |
| PepsiCo | PEP | 138.41 | -6.46 |
137.73 | 5,823,885 | +0.68 (0.49%) |
| Lowe's Companies | LOW | 221.25 | -18.60 |
218.88 | 2,138,730 | +2.37 (1.08%) |
| Home Depot | HD | 354.48 | -33.05 |
350.78 | 2,577,367 | +3.70 (1.05%) |
| McDonald's Corp | MCD | 274.15 | -30.21 |
273.72 | 3,030,626 | +0.43 (0.16%) |
| Comcast Corp | CMCSA | 25.65 | -3.79 |
25.20 | 22,284,155 | +0.45 (1.79%) |
| AT&T Inc. | T | 24.50 | -3.64 |
24.05 | 35,143,986 | +0.45 (1.87%) |
| Titan International, Inc. (DE) Common Stock | TWI | 7.140 | -1.08 |
7.080 | 457,250 | +0.06 (0.85%) |
| Hormel Foods | HRL | 24.30 | -4.28 |
24.70 | 2,971,484 | -0.40 (-1.62%) |
| Genl Mills | GIS | 37.93 | -11.42 |
37.26 | 7,436,055 | +0.67 (1.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.