Star 60 (CIX:RKCMP)
1,195.22
-7.02
(-0.58%)
Streaming Delayed Price
Updated: 6:30 PM EDT, Sep 25, 2025
Add to My Watchlist
52 Week Highs
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| General Electric | GE | 297.18 | +107.52 |
300.30 | 4,504,356 | -3.12 (-1.04%) |
| JPMorgan Chase & Co | JPM | 313.45 | +101.86 |
313.42 | 7,078,752 | +0.03 (0.01%) |
| Woodward, Inc. - Common Stock | WWD | 243.96 | +74.68 |
237.54 | 635,666 | +6.42 (2.70%) |
| Bank of Montreal | BMO | 129.39 | +39.29 |
128.31 | 674,265 | +1.08 (0.84%) |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 11.98 | +3.45 |
11.98 | 0 | +0.00 (0.00%) |
| Enpro Inc. Common Stock | NPO | 220.88 | +61.24 |
218.91 | 130,018 | +1.97 (0.90%) |
| Boeing Co | BA | 213.53 | +57.72 |
215.10 | 6,643,146 | -1.57 (-0.73%) |
| AT&T Inc. | T | 28.30 | +6.71 |
28.32 | 25,649,921 | -0.02 (-0.07%) |
| Wal-Mart Stores, Inc. | WMT | 103.05 | +22.38 |
102.73 | 13,364,881 | +0.32 (0.31%) |
| RBC Bearings Incorporated Common Stock | RBC | 379.44 | +76.65 |
378.54 | 99,868 | +0.90 (0.24%) |
| Borg Warner | BWA | 43.40 | +8.30 |
43.35 | 1,381,584 | +0.05 (0.12%) |
| Allegiant Travel Company - Common Stock | ALGT | 59.26 | +10.75 |
61.23 | 298,251 | -1.97 (-3.22%) |
| Associated Banc-Corp Common Stock | ASB | 25.78 | +4.38 |
25.80 | 1,304,226 | -0.02 (-0.08%) |
| Caterpillar | CAT | 463.72 | +77.79 |
469.79 | 2,978,937 | -6.07 (-1.29%) |
| Parker-Hannifin | PH | 745.08 | +119.71 |
748.76 | 402,439 | -3.68 (-0.49%) |
| CBL & Associates Properties, Inc. Common Stock | CBL | 29.96 | +4.71 |
29.98 | 95,127 | -0.02 (-0.07%) |
| Deere & Co | DE | 466.70 | +55.81 |
468.94 | 1,343,341 | -2.24 (-0.48%) |
| PNC Financial Services | PNC | 202.74 | +18.12 |
204.08 | 1,043,029 | -1.34 (-0.66%) |
| Allstate Corp | ALL | 209.82 | +18.00 |
209.41 | 1,227,047 | +0.41 (0.20%) |
| U.S. Bancorp | USB | 49.03 | +3.39 |
49.18 | 7,198,362 | -0.15 (-0.31%) |
| Ford Motor | F | 11.62 | +0.75 |
11.63 | 67,646,527 | -0.01 (-0.09%) |
| Ecolab | ECL | 267.25 | +12.99 |
267.00 | 1,593,414 | +0.25 (0.09%) |
| Home Depot | HD | 407.45 | +6.79 |
409.77 | 2,550,654 | -2.32 (-0.57%) |
| McDonald's Corp | MCD | 302.30 | +2.03 |
304.33 | 2,558,308 | -2.03 (-0.67%) |
| MetLife | MET | 80.28 | -0.17 |
80.64 | 2,586,080 | -0.36 (-0.45%) |
| Reliance, Inc. Common Stock | RS | 280.58 | -8.84 |
284.34 | 288,874 | -3.76 (-1.32%) |
| PACCAR Inc. - Common Stock | PCAR | 95.57 | -3.60 |
96.89 | 2,476,469 | -1.32 (-1.36%) |
| Lowe's Companies | LOW | 255.53 | -10.51 |
257.33 | 2,877,304 | -1.80 (-0.70%) |
| Titan International, Inc. (DE) Common Stock | TWI | 7.570 | -0.35 |
7.600 | 559,906 | -0.03 (-0.39%) |
| Textron | TXT | 82.35 | -4.33 |
82.76 | 1,236,581 | -0.41 (-0.50%) |
| Union Pacific | UNP | 232.00 | -16.96 |
230.36 | 6,034,393 | +1.64 (0.71%) |
| Tyson Foods | TSN | 53.75 | -6.77 |
54.46 | 2,543,556 | -0.71 (-1.30%) |
| Mondelez International | MDLZ | 62.56 | -11.60 |
64.39 | 8,679,450 | -1.83 (-2.84%) |
| PepsiCo | PEP | 139.92 | -30.00 |
142.17 | 7,100,623 | -2.25 (-1.58%) |
| Kohl's Corp | KSS | 16.05 | -3.71 |
17.12 | 5,408,481 | -1.07 (-6.25%) |
| Hormel Foods | HRL | 24.41 | -6.76 |
24.71 | 2,907,255 | -0.30 (-1.21%) |
| Comcast Corp | CMCSA | 31.62 | -9.73 |
31.61 | 19,401,740 | +0.01 (0.03%) |
| Thermo Fisher Scientific | TMO | 459.22 | -152.66 |
468.00 | 3,229,199 | -8.78 (-1.88%) |
| Genl Mills | GIS | 49.43 | -24.34 |
51.11 | 7,408,604 | -1.68 (-3.29%) |
| Landstar System, Inc. - Common Stock | LSTR | 121.28 | -64.32 |
122.85 | 347,067 | -1.57 (-1.28%) |
| United Parcel Service | UPS | 82.58 | -46.94 |
83.90 | 9,012,836 | -1.32 (-1.57%) |
| Quanex Building Products Corporation Common Stock | NX | 13.49 | -13.98 |
13.81 | 782,474 | -0.32 (-2.32%) |
| Treehouse Foods, Inc. Common Stock | THS | 15.91 | -25.31 |
16.59 | 676,919 | -0.68 (-4.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.