Star 60 (CIX:RKCMP)
1,195.22
-7.02
(-0.58%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 25, 2025
Add to My Watchlist
52 Week Lows
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Treehouse Foods, Inc. Common Stock | THS | 15.91 | -24.73 |
16.59 | 676,920 | -0.68 (-4.10%) |
| Quanex Building Products Corporation Common Stock | NX | 13.49 | -13.46 |
13.81 | 782,474 | -0.32 (-2.32%) |
| United Parcel Service | UPS | 82.58 | -48.93 |
83.90 | 9,021,076 | -1.32 (-1.57%) |
| Landstar System, Inc. - Common Stock | LSTR | 121.28 | -61.87 |
122.85 | 347,067 | -1.57 (-1.28%) |
| Genl Mills | GIS | 49.43 | -24.33 |
51.11 | 7,408,794 | -1.68 (-3.29%) |
| Thermo Fisher Scientific | TMO | 459.22 | -140.56 |
468.00 | 3,229,324 | -8.78 (-1.88%) |
| Comcast Corp | CMCSA | 31.62 | -8.97 |
31.61 | 19,402,756 | +0.01 (0.03%) |
| Hormel Foods | HRL | 24.41 | -6.70 |
24.71 | 2,907,397 | -0.30 (-1.21%) |
| Kohl's Corp | KSS | 16.05 | -3.66 |
17.12 | 5,435,330 | -1.07 (-6.25%) |
| PepsiCo | PEP | 139.92 | -29.48 |
142.17 | 7,101,667 | -2.25 (-1.58%) |
| Mondelez International | MDLZ | 62.56 | -11.50 |
64.39 | 8,679,583 | -1.83 (-2.84%) |
| Tyson Foods | TSN | 53.75 | -4.21 |
54.46 | 2,543,593 | -0.71 (-1.30%) |
| Union Pacific | UNP | 232.00 | -13.50 |
230.36 | 6,034,426 | +1.64 (0.71%) |
| Textron | TXT | 82.35 | -3.14 |
82.76 | 1,236,581 | -0.41 (-0.50%) |
| Lowe's Companies | LOW | 255.53 | -9.44 |
257.33 | 2,877,912 | -1.80 (-0.70%) |
| PACCAR Inc. - Common Stock | PCAR | 95.57 | -2.55 |
96.89 | 2,481,329 | -1.32 (-1.36%) |
| Reliance, Inc. Common Stock | RS | 280.58 | -6.88 |
284.34 | 288,874 | -3.76 (-1.32%) |
| Titan International, Inc. (DE) Common Stock | TWI | 7.570 | -0.17 |
7.600 | 559,906 | -0.03 (-0.39%) |
| MetLife | MET | 80.28 | -0.46 |
80.64 | 2,600,688 | -0.36 (-0.45%) |
| McDonald's Corp | MCD | 302.30 | +1.83 |
304.33 | 2,558,355 | -2.03 (-0.67%) |
| Home Depot | HD | 407.45 | +10.52 |
409.77 | 2,554,292 | -2.32 (-0.57%) |
| Ecolab | ECL | 267.25 | +12.43 |
267.00 | 1,593,414 | +0.25 (0.09%) |
| U.S. Bancorp | USB | 49.03 | +4.28 |
49.18 | 7,198,992 | -0.15 (-0.31%) |
| Allstate Corp | ALL | 209.82 | +19.82 |
209.41 | 1,227,197 | +0.41 (0.20%) |
| Ford Motor | F | 11.62 | +1.20 |
11.63 | 67,656,355 | -0.01 (-0.09%) |
| PNC Financial Services | PNC | 202.74 | +20.97 |
204.08 | 1,043,036 | -1.34 (-0.66%) |
| Deere & Co | DE | 466.70 | +59.77 |
468.94 | 1,343,725 | -2.24 (-0.48%) |
| CBL & Associates Properties, Inc. Common Stock | CBL | 29.96 | +4.84 |
29.98 | 95,127 | -0.02 (-0.07%) |
| Parker-Hannifin | PH | 745.08 | +123.26 |
748.76 | 402,440 | -3.68 (-0.49%) |
| Associated Banc-Corp Common Stock | ASB | 25.78 | +4.61 |
25.80 | 1,304,226 | -0.02 (-0.08%) |
| Caterpillar | CAT | 463.72 | +85.47 |
469.79 | 2,979,231 | -6.07 (-1.29%) |
| Borg Warner | BWA | 43.40 | +8.89 |
43.35 | 1,381,584 | +0.05 (0.12%) |
| Allegiant Travel Company - Common Stock | ALGT | 59.26 | +12.22 |
61.23 | 298,251 | -1.97 (-3.22%) |
| Wal-Mart Stores, Inc. | WMT | 103.05 | +21.65 |
102.73 | 13,366,760 | +0.32 (0.31%) |
| RBC Bearings Incorporated Common Stock | RBC | 379.44 | +82.64 |
378.54 | 99,868 | +0.90 (0.24%) |
| AT&T Inc. | T | 28.30 | +6.74 |
28.32 | 25,658,538 | -0.02 (-0.07%) |
| Enpro Inc. Common Stock | NPO | 220.88 | +62.81 |
218.91 | 130,018 | +1.97 (0.90%) |
| Boeing Co | BA | 213.53 | +61.31 |
215.10 | 6,649,331 | -1.57 (-0.73%) |
| Woodward, Inc. - Common Stock | WWD | 243.96 | +74.67 |
237.54 | 635,717 | +6.42 (2.70%) |
| Bank of Montreal | BMO | 129.39 | +39.94 |
128.31 | 674,365 | +1.08 (0.84%) |
| Walgreens Boots Alliance, Inc. - Common Stock | WBA | 11.98 | +3.73 |
11.98 | 0 | +0.00 (0.00%) |
| JPMorgan Chase & Co | JPM | 313.45 | +103.26 |
313.42 | 7,083,200 | +0.03 (0.01%) |
| General Electric | GE | 297.18 | +107.85 |
300.30 | 4,504,490 | -3.12 (-1.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.