Konecranes Plc (OP: KNCRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 10.73 | 0 | -0.04(-0.37%) | |||
| Mar 21, 2024 | 10.77 | 0 | -0.13(-1.19%) | |||
| Mar 18, 2024 | 10.90 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 700 | -0.05(-0.46%) |
| Mar 14, 2024 | 10.61 | 10.95 | 10.61 | 10.95 | 13,440 | +0.15(+1.39%) |
| Mar 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | +0.04(+0.34%) |
| Mar 11, 2024 | 10.76 | 25 | -0.10(-0.93%) | |||
| Mar 08, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 450 | +0.50(+4.78%) |
| Mar 04, 2024 | 10.37 | 25 | -0.01(-0.10%) | |||
| Feb 28, 2024 | 10.38 | 50 | -0.15(-1.42%) | |||
| Feb 23, 2024 | 10.53 | 0 | +0.31(+3.03%) | |||
| Feb 21, 2024 | 10.22 | 0 | +0.27(+2.71%) | |||
| Feb 15, 2024 | 9.950 | 0 | +0.21(+2.19%) | |||
| Feb 13, 2024 | 9.737 | 0 | +0.39(+4.13%) | |||
| Feb 05, 2024 | 9.350 | 0 | -0.09(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.