Konecranes Plc (OP: KNCRY )
11.61
+0.01
(+0.08%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 22,400 | +0.01(+0.08%) |
| May 15, 2024 | 11.60 | 0 | -0.15(-1.27%) | |||
| May 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,425 | +1.00(+9.30%) |
| Apr 22, 2024 | 10.75 | 0 | +0.09(+0.84%) | |||
| Apr 12, 2024 | 10.66 | 0 | -0.05(-0.47%) | |||
| Apr 11, 2024 | 10.36 | 10.71 | 10.36 | 10.71 | 1,855 | +0.19(+1.81%) |
| Apr 09, 2024 | 10.52 | 0 | -0.03(-0.28%) | |||
| Apr 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 25,320 | +0.27(+2.61%) |
| Apr 02, 2024 | 10.28 | 0 | +0.44(+4.49%) | |||
| Apr 01, 2024 | 9.840 | 9.840 | 9.640 | 9.840 | 2,100 | -0.89(-8.29%) |
| Mar 25, 2024 | 10.73 | 0 | -0.04(-0.37%) | |||
| Mar 21, 2024 | 10.77 | 0 | -0.13(-1.19%) | |||
| Mar 18, 2024 | 10.90 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 700 | -0.05(-0.46%) |
| Mar 14, 2024 | 10.61 | 10.95 | 10.61 | 10.95 | 13,440 | +0.15(+1.39%) |
| Mar 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | +0.04(+0.34%) |
| Mar 11, 2024 | 10.76 | 25 | -0.10(-0.93%) | |||
| Mar 08, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 450 | +0.50(+4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.