Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.52	11.57	11.50	11.54	1,615,103	+0.08(+0.70%)
Nov 07, 2024	11.37	11.47	11.37	11.46	1,108,135	+0.15(+1.33%)
Nov 06, 2024	11.37	11.40	11.29	11.31	1,629,466	-0.16(-1.39%)
Nov 05, 2024	11.40	11.47	11.37	11.47	957,631	+0.12(+1.06%)
Nov 04, 2024	11.52	11.54	11.33	11.35	1,756,413	-0.08(-0.70%)
Nov 01, 2024	11.64	11.67	11.41	11.43	2,377,318	-0.17(-1.47%)
Oct 31, 2024	11.52	11.60	11.50	11.60	1,580,027	+0.06(+0.52%)
Oct 30, 2024	11.52	11.55	11.50	11.54	777,929	+0.05(+0.44%)
Oct 29, 2024	11.54	11.56	11.46	11.49	1,333,938	-0.08(-0.69%)
Oct 28, 2024	11.60	11.64	11.55	11.57	798,413	-0.02(-0.17%)
Oct 25, 2024	11.57	11.64	11.57	11.59	824,484	+0.02(+0.17%)
Oct 24, 2024	11.60	11.61	11.50	11.57	1,432,614	-0.01(-0.09%)
Oct 23, 2024	11.67	11.68	11.55	11.58	1,268,364	-0.13(-1.11%)
Oct 22, 2024	11.81	11.82	11.70	11.71	1,298,871	-0.07(-0.59%)
Oct 21, 2024	11.86	11.87	11.78	11.78	874,044	-0.11(-0.93%)
Oct 18, 2024	11.88	11.90	11.87	11.89	642,156	+0.04(+0.34%)
Oct 17, 2024	11.84	11.88	11.83	11.85	1,054,073	-0.01(-0.08%)
Oct 16, 2024	11.87	11.88	11.84	11.86	683,047	+0.03(+0.25%)
Oct 15, 2024	11.82	11.86	11.81	11.83	1,015,980	+0.04(+0.36%)
Oct 14, 2024	11.85	11.85	11.78	11.79	988,842	-0.06(-0.50%)
Oct 11, 2024	11.81	11.85	11.78	11.85	1,173,710	+0.04(+0.34%)
Oct 10, 2024	11.85	11.86	11.80	11.81	837,256	-0.05(-0.42%)
Oct 09, 2024	11.80	11.86	11.79	11.86	976,075	+0.04(+0.34%)
Oct 08, 2024	11.79	11.83	11.77	11.82	736,048	+0.03(+0.25%)
Oct 07, 2024	11.90	11.90	11.75	11.79	1,287,211	-0.11(-0.92%)
Oct 04, 2024	11.92	11.93	11.89	11.90	1,231,201	-0.06(-0.50%)
Oct 03, 2024	11.94	11.96	11.91	11.96	1,076,449	+0.00(+0.00%)
Oct 02, 2024	11.93	11.97	11.90	11.96	1,119,990	+0.00(+0.00%)
Oct 01, 2024	11.94	11.99	11.91	11.96	1,477,773	+0.06(+0.50%)
Sep 30, 2024	11.88	11.91	11.85	11.90	1,407,723	+0.02(+0.17%)
Sep 27, 2024	11.88	11.89	11.87	11.88	808,568	+0.03(+0.25%)
Sep 26, 2024	11.88	11.88	11.85	11.85	703,106	+0.01(+0.08%)
Sep 25, 2024	11.84	11.86	11.82	11.84	673,707	-0.01(-0.08%)
Sep 24, 2024	11.78	11.85	11.77	11.85	862,250	+0.06(+0.51%)
Sep 23, 2024	11.78	11.81	11.77	11.79	613,045	+0.01(+0.08%)
Sep 20, 2024	11.79	11.80	11.78	11.78	827,727	-0.01(-0.08%)
Sep 19, 2024	11.75	11.80	11.74	11.79	1,596,687	+0.04(+0.34%)
Sep 18, 2024	11.76	11.78	11.74	11.75	1,471,009	-0.01(-0.09%)
Sep 17, 2024	11.77	11.78	11.74	11.76	1,023,089	+0.00(+0.00%)
Sep 16, 2024	11.79	11.79	11.75	11.76	953,686	+0.00(+0.00%)
Sep 13, 2024	11.74	11.77	11.73	11.76	973,801	+0.07(+0.62%)
Sep 12, 2024	11.66	11.69	11.65	11.68	1,498,980	+0.04(+0.34%)
Sep 11, 2024	11.61	11.65	11.60	11.65	1,053,348	+0.06(+0.51%)
Sep 10, 2024	11.59	11.61	11.58	11.59	1,727,246	+0.01(+0.09%)
Sep 09, 2024	11.58	11.59	11.56	11.58	816,078	+0.02(+0.17%)
Sep 06, 2024	11.52	11.57	11.52	11.56	1,070,266	+0.04(+0.34%)
Sep 05, 2024	11.47	11.52	11.47	11.52	1,428,804	+0.03(+0.26%)
Sep 04, 2024	11.46	11.49	11.45	11.49	1,231,690	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.