Barclays Plus Select MLP ETN (NY: ATMP )

25.55 -0.23 (-0.89%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.73 26.09 25.73 25.78 5,681 -0.09(-0.35%)
Jul 30, 2024 25.64 25.92 25.58 25.87 17,882 +0.18(+0.70%)
Jul 29, 2024 25.73 25.73 25.55 25.69 11,079 -0.01(-0.04%)
Jul 26, 2024 25.59 25.80 25.59 25.70 5,965 +0.30(+1.18%)
Jul 25, 2024 25.39 25.69 25.39 25.40 21,612 -0.21(-0.82%)
Jul 24, 2024 26.00 26.00 25.61 25.61 6,268 -0.60(-2.29%)
Jul 23, 2024 26.47 26.47 26.11 26.21 50,228 -0.18(-0.68%)
Jul 22, 2024 26.16 26.39 26.02 26.39 34,538 +0.23(+0.88%)
Jul 19, 2024 26.13 26.27 26.00 26.16 12,006 +0.10(+0.38%)
Jul 18, 2024 25.90 26.14 25.90 26.06 15,833 +0.23(+0.91%)
Jul 17, 2024 25.87 25.92 25.83 25.83 59,647 +0.03(+0.11%)
Jul 16, 2024 25.66 25.82 25.66 25.80 9,623 +0.09(+0.33%)
Jul 15, 2024 25.90 25.90 25.62 25.71 44,576 +0.08(+0.29%)
Jul 12, 2024 25.59 25.66 25.55 25.63 17,117 +0.12(+0.45%)
Jul 11, 2024 25.40 25.54 25.40 25.52 76,943 +0.14(+0.55%)
Jul 10, 2024 25.27 25.39 25.26 25.38 2,295 +0.01(+0.04%)
Jul 09, 2024 25.15 25.37 25.15 25.37 8,817 +0.11(+0.44%)
Jul 08, 2024 25.06 25.35 25.06 25.26 21,527 -0.01(-0.04%)
Jul 05, 2024 25.46 25.51 25.25 25.27 36,505 -0.25(-0.96%)
Jul 03, 2024 25.42 25.63 25.42 25.52 8,169 +0.16(+0.61%)
Jul 02, 2024 25.26 25.37 25.25 25.36 20,193 +0.13(+0.52%)
Jul 01, 2024 25.22 25.24 25.03 25.23 4,470 +0.13(+0.52%)
Jun 28, 2024 24.76 25.16 24.76 25.10 27,640 +0.11(+0.44%)
Jun 27, 2024 25.08 25.10 24.90 24.99 20,940 +0.00(+0.00%)
Jun 26, 2024 25.02 25.03 24.87 24.99 25,554 -0.06(-0.24%)
Jun 25, 2024 24.92 25.05 24.90 25.05 31,504 +0.13(+0.52%)
Jun 24, 2024 24.60 25.00 24.60 24.92 6,027 +0.48(+1.97%)
Jun 21, 2024 24.50 24.54 24.44 24.44 19,093 -0.08(-0.33%)
Jun 20, 2024 24.54 24.54 24.33 24.52 29,227 +0.23(+0.95%)
Jun 18, 2024 24.29 24.41 24.29 24.29 12,285 +0.15(+0.61%)
Jun 17, 2024 24.12 24.23 24.02 24.14 14,355 +0.00(+0.01%)
Jun 14, 2024 24.26 24.29 24.08 24.14 35,635 -0.26(-1.07%)
Jun 13, 2024 24.41 24.41 24.33 24.40 107,151 -0.14(-0.57%)
Jun 12, 2024 24.63 24.63 24.50 24.54 26,882 +0.04(+0.16%)
Jun 11, 2024 24.49 24.61 24.46 24.50 23,114 -0.11(-0.45%)
Jun 10, 2024 24.22 24.67 24.22 24.61 872,914 +0.30(+1.23%)
Jun 07, 2024 24.22 24.43 24.14 24.31 14,363 +0.02(+0.08%)
Jun 06, 2024 24.24 24.33 24.16 24.29 13,627 +0.01(+0.04%)
Jun 05, 2024 24.07 24.32 24.05 24.28 8,678 +0.09(+0.37%)
Jun 04, 2024 23.88 24.19 23.85 24.19 23,244 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.