Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	46.03	46.18	45.92	46.13	22,445	+0.11(+0.24%)
Jul 03, 2024	45.88	46.02	45.85	46.02	21,105	+0.17(+0.37%)
Jul 02, 2024	45.72	45.86	45.72	45.85	10,386	+0.08(+0.17%)
Jul 01, 2024	45.79	45.79	45.70	45.77	25,671	-0.01(-0.02%)
Jun 28, 2024	45.88	45.98	45.77	45.78	29,360	-0.05(-0.11%)
Jun 27, 2024	45.82	45.89	45.79	45.83	129,100	+0.00(+0.00%)
Jun 26, 2024	45.77	45.87	45.77	45.83	14,968	-0.06(-0.13%)
Jun 25, 2024	45.83	45.89	45.83	45.89	16,095	+0.07(+0.15%)
Jun 24, 2024	45.87	45.94	45.82	45.82	19,148	-0.12(-0.26%)
Jun 21, 2024	45.81	45.95	45.78	45.94	31,543	+0.10(+0.22%)
Jun 20, 2024	45.85	45.85	45.72	45.84	23,181	-0.04(-0.09%)
Jun 18, 2024	45.73	45.89	45.73	45.88	14,207	+0.14(+0.30%)
Jun 17, 2024	45.63	45.79	45.60	45.74	32,309	+0.06(+0.13%)
Jun 14, 2024	45.71	45.73	45.63	45.68	15,410	-0.13(-0.28%)
Jun 13, 2024	45.80	45.84	45.76	45.81	13,381	-0.06(-0.13%)
Jun 12, 2024	45.93	45.95	45.79	45.87	33,843	+0.21(+0.46%)
Jun 11, 2024	45.57	45.66	45.54	45.66	17,002	+0.03(+0.07%)
Jun 10, 2024	45.54	45.63	45.50	45.63	13,499	+0.07(+0.15%)
Jun 07, 2024	45.53	45.64	45.50	45.56	17,799	-0.16(-0.35%)
Jun 06, 2024	45.67	45.74	45.67	45.72	22,649	-0.04(-0.09%)
Jun 05, 2024	45.67	45.79	45.62	45.76	28,478	+0.08(+0.17%)
Jun 04, 2024	45.64	45.75	45.60	45.68	46,886	+0.02(+0.04%)
Jun 03, 2024	45.54	45.66	45.53	45.66	23,175	+0.18(+0.40%)
May 31, 2024	45.33	45.53	45.33	45.48	29,007	+0.16(+0.35%)
May 30, 2024	45.27	45.49	45.24	45.32	17,154	+0.14(+0.31%)
May 29, 2024	45.17	45.26	45.17	45.18	22,305	-0.20(-0.44%)
May 28, 2024	45.46	45.47	45.34	45.38	25,746	-0.13(-0.28%)
May 24, 2024	45.36	45.51	45.32	45.51	21,063	+0.17(+0.37%)
May 23, 2024	45.54	45.54	45.32	45.34	14,085	-0.14(-0.30%)
May 22, 2024	45.53	45.59	45.47	45.48	38,107	-0.12(-0.26%)
May 21, 2024	45.54	45.61	45.54	45.60	10,998	+0.02(+0.04%)
May 20, 2024	45.57	45.59	45.55	45.58	18,497	+0.01(+0.02%)
May 17, 2024	45.53	45.57	45.51	45.57	17,215	+0.05(+0.11%)
May 16, 2024	45.58	45.64	45.52	45.52	15,347	-0.08(-0.17%)
May 15, 2024	45.58	45.62	45.51	45.60	15,906	+0.15(+0.33%)
May 14, 2024	45.33	45.45	45.33	45.45	14,252	+0.11(+0.24%)
May 13, 2024	45.44	45.44	45.33	45.34	33,085	-0.03(-0.07%)
May 10, 2024	45.42	45.42	45.31	45.37	27,801	-0.09(-0.20%)
May 09, 2024	45.35	45.46	45.35	45.46	13,807	+0.03(+0.07%)
May 08, 2024	45.37	45.43	45.36	45.43	30,503	-0.04(-0.09%)
May 07, 2024	45.46	45.53	45.41	45.47	9,763	+0.07(+0.15%)
May 06, 2024	45.42	45.50	45.39	45.40	29,554	+0.02(+0.05%)
May 03, 2024	45.46	45.46	45.28	45.37	17,466	+0.14(+0.32%)
May 02, 2024	44.95	45.23	44.95	45.23	20,941	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.