Pacer Swan Sos Moderate [Oct] ETF (NY: PSMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	27.64	27.66	27.63	27.64	2,385	-0.05(-0.17%)
Nov 13, 2024	27.71	27.71	27.69	27.69	1,127	+0.02(+0.06%)
Nov 12, 2024	27.66	27.69	27.62	27.67	15,715	+0.00(+0.00%)
Nov 11, 2024	27.69	27.70	27.63	27.67	1,830	-0.01(-0.04%)
Nov 08, 2024	27.69	27.70	27.65	27.68	3,060	+0.02(+0.06%)
Nov 07, 2024	27.64	27.69	27.64	27.66	21,399	+0.09(+0.32%)
Nov 06, 2024	27.20	27.58	27.20	27.58	109	+0.39(+1.44%)
Nov 05, 2024	27.19	27.19	27.19	27.19	0	+0.11(+0.40%)
Nov 04, 2024	27.05	27.11	27.05	27.08	1,909	-0.01(-0.05%)
Nov 01, 2024	27.20	27.20	27.09	27.09	3,903	+0.07(+0.26%)
Oct 31, 2024	27.17	27.17	27.02	27.02	12,692	-0.33(-1.21%)
Oct 30, 2024	27.10	27.43	27.10	27.35	17,210	-0.03(-0.11%)
Oct 29, 2024	27.34	27.45	27.34	27.38	15,292	+0.03(+0.11%)
Oct 28, 2024	27.35	27.37	27.35	27.35	1,540	+0.08(+0.29%)
Oct 25, 2024	27.38	27.44	27.27	27.27	1,617	-0.06(-0.21%)
Oct 24, 2024	27.31	27.33	27.29	27.33	42,640	+0.05(+0.18%)
Oct 23, 2024	27.25	27.28	27.20	27.28	20,666	-0.09(-0.33%)
Oct 22, 2024	27.33	27.37	27.33	27.37	4,051	+0.02(+0.07%)
Oct 21, 2024	27.56	27.56	27.33	27.35	3,079	-0.02(-0.06%)
Oct 18, 2024	27.38	27.38	27.34	27.37	857	+0.04(+0.15%)
Oct 17, 2024	27.34	27.34	27.33	27.33	502	+0.05(+0.17%)
Oct 16, 2024	27.30	27.36	27.28	27.28	84,367	-0.01(-0.04%)
Oct 15, 2024	27.36	27.39	27.27	27.29	3,966	-0.04(-0.13%)
Oct 14, 2024	27.24	27.34	27.24	27.32	877	+0.11(+0.39%)
Oct 11, 2024	27.01	27.28	27.01	27.22	7,981	+0.08(+0.29%)
Oct 10, 2024	27.14	27.18	27.12	27.14	10,364	-0.05(-0.20%)
Oct 09, 2024	27.08	27.25	27.08	27.19	23,049	+0.09(+0.34%)
Oct 08, 2024	27.02	27.15	27.02	27.10	21,008	+0.13(+0.48%)
Oct 07, 2024	27.07	27.08	26.96	26.97	1,323	-0.16(-0.60%)
Oct 04, 2024	27.09	27.14	27.08	27.14	676	+0.08(+0.28%)
Oct 03, 2024	27.20	27.20	26.98	27.06	41,584	-0.03(-0.11%)
Oct 02, 2024	28.27	28.27	27.00	27.09	33,737	+0.05(+0.18%)
Oct 01, 2024	27.12	27.12	26.98	27.04	833,521	-0.11(-0.40%)
Sep 30, 2024	27.15	27.20	27.15	27.15	30,496	-0.01(-0.04%)
Sep 27, 2024	27.16	27.16	27.16	27.16	100	+0.02(+0.06%)
Sep 26, 2024	27.14	27.14	27.14	27.14	0	-0.00(-0.00%)
Sep 25, 2024	27.14	27.14	27.14	27.14	61	+0.00(+0.02%)
Sep 24, 2024	27.14	27.14	27.14	27.14	2	+0.00(+0.00%)
Sep 23, 2024	27.11	27.14	27.11	27.14	874	+0.01(+0.02%)
Sep 20, 2024	27.13	27.13	27.13	27.13	334	+0.01(+0.04%)
Sep 19, 2024	27.12	27.12	27.12	27.12	159	+0.01(+0.04%)
Sep 18, 2024	27.10	27.15	27.10	27.11	2,481	+0.01(+0.03%)
Sep 17, 2024	27.11	27.11	27.09	27.11	655	+0.00(+0.00%)
Sep 16, 2024	27.10	27.10	27.10	27.10	25	+0.01(+0.02%)
Sep 13, 2024	27.10	27.10	27.10	27.10	100	+0.02(+0.09%)
Sep 12, 2024	27.07	27.07	27.07	27.07	0	+0.02(+0.07%)
Sep 11, 2024	27.06	27.06	27.02	27.06	415	-0.00(-0.02%)
Sep 10, 2024	27.04	27.06	27.04	27.06	1,270	+0.02(+0.06%)
Sep 09, 2024	27.04	27.04	27.04	27.04	3	+0.04(+0.14%)
Sep 06, 2024	27.01	27.01	27.01	27.01	100	-0.03(-0.09%)
Sep 05, 2024	27.03	27.03	27.03	27.03	75	+0.01(+0.04%)
Sep 04, 2024	27.02	27.02	27.02	27.02	179	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.