(NY: BOXX )

108.43 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	108.37	108.44	108.37	108.43	398,684	+0.05(+0.04%)
Aug 08, 2024	108.35	108.39	108.35	108.39	336,586	+0.04(+0.03%)
Aug 07, 2024	108.31	108.37	108.31	108.35	525,386	+0.03(+0.03%)
Aug 06, 2024	108.30	108.32	108.25	108.32	668,989	+0.00(+0.00%)
Aug 05, 2024	108.26	108.35	107.23	108.32	2,608,954	+0.01(+0.01%)
Aug 02, 2024	108.38	108.38	108.30	108.31	513,970	+0.01(+0.01%)
Aug 01, 2024	108.31	108.32	108.29	108.30	488,371	+0.00(+0.00%)
Jul 31, 2024	108.29	108.31	108.26	108.30	736,717	+0.01(+0.01%)
Jul 30, 2024	108.27	108.29	108.27	108.29	461,238	+0.02(+0.02%)
Jul 29, 2024	108.27	108.28	108.23	108.27	445,243	+0.01(+0.01%)
Jul 26, 2024	108.23	108.27	108.23	108.26	630,814	+0.07(+0.06%)
Jul 25, 2024	108.20	108.20	108.19	108.19	370,071	+0.00(+0.00%)
Jul 24, 2024	108.20	108.21	108.18	108.19	623,448	+0.00(+0.00%)
Jul 23, 2024	108.17	108.19	108.17	108.19	546,079	+0.02(+0.02%)
Jul 22, 2024	108.16	108.17	108.14	108.17	471,382	+0.02(+0.02%)
Jul 19, 2024	108.15	108.15	108.11	108.15	341,648	+0.05(+0.05%)
Jul 18, 2024	108.07	108.10	108.06	108.10	398,923	+0.04(+0.04%)
Jul 17, 2024	108.07	108.08	108.05	108.06	659,379	+0.00(+0.00%)
Jul 16, 2024	108.08	108.09	108.06	108.06	734,922	+0.01(+0.01%)
Jul 15, 2024	108.06	108.06	108.04	108.05	492,564	+0.02(+0.02%)
Jul 12, 2024	108.03	108.03	108.00	108.03	470,706	+0.05(+0.05%)
Jul 11, 2024	107.99	107.99	107.97	107.98	491,547	+0.05(+0.05%)
Jul 10, 2024	107.97	107.99	107.93	107.93	812,114	-0.02(-0.02%)
Jul 09, 2024	107.96	107.97	107.95	107.95	754,892	+0.01(+0.01%)
Jul 08, 2024	107.95	107.95	107.92	107.94	489,866	+0.02(+0.02%)
Jul 05, 2024	107.93	107.93	107.89	107.92	298,371	+0.05(+0.05%)
Jul 03, 2024	107.85	107.88	107.85	107.87	322,681	+0.05(+0.05%)
Jul 02, 2024	107.85	107.85	107.81	107.82	1,040,610	-0.01(-0.01%)
Jul 01, 2024	107.84	107.85	107.81	107.83	719,287	+0.02(+0.01%)
Jun 28, 2024	107.79	107.82	107.77	107.81	399,769	+0.08(+0.07%)
Jun 27, 2024	107.78	107.78	107.72	107.74	519,521	+0.02(+0.02%)
Jun 26, 2024	107.77	107.77	107.72	107.72	376,388	-0.04(-0.04%)
Jun 25, 2024	107.77	107.77	107.72	107.76	429,862	+0.01(+0.01%)
Jun 24, 2024	107.76	107.76	107.72	107.75	509,909	+0.03(+0.03%)
Jun 21, 2024	107.73	107.73	107.69	107.72	310,782	+0.07(+0.07%)
Jun 20, 2024	107.69	107.69	107.65	107.65	580,737	-0.01(-0.01%)
Jun 18, 2024	107.66	107.68	107.62	107.66	822,168	+0.06(+0.06%)
Jun 17, 2024	107.59	107.60	107.58	107.60	392,247	+0.01(+0.01%)
Jun 14, 2024	107.57	107.60	107.57	107.59	459,473	+0.06(+0.06%)
Jun 13, 2024	107.53	107.54	107.53	107.53	456,567	+0.03(+0.03%)
Jun 12, 2024	107.51	107.53	107.50	107.50	415,866	+0.02(+0.02%)
Jun 11, 2024	107.51	107.52	107.48	107.48	396,732	+0.01(+0.01%)
Jun 10, 2024	107.47	107.52	107.47	107.47	895,067	+0.00(+0.00%)
Jun 07, 2024	107.46	107.50	107.45	107.47	603,755	+0.02(+0.01%)
Jun 06, 2024	107.44	107.46	107.43	107.45	981,079	+0.02(+0.02%)
Jun 05, 2024	107.44	107.44	107.41	107.43	440,769	+0.02(+0.02%)
Jun 04, 2024	107.41	107.42	107.39	107.41	497,941	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.