Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 45.32 45.32 45.32 45.32 64 -0.04(-0.08%)
Aug 28, 2024 45.43 45.43 45.36 45.36 440 -0.10(-0.23%)
Aug 27, 2024 45.35 45.46 45.35 45.46 1,576 -0.19(-0.42%)
Aug 26, 2024 45.70 45.70 45.65 45.65 945 +0.01(+0.03%)
Aug 23, 2024 45.62 45.70 45.62 45.64 22,472 +0.20(+0.44%)
Aug 22, 2024 45.44 45.44 45.44 45.44 3 -0.18(-0.40%)
Aug 21, 2024 45.70 45.70 45.62 45.62 791 +0.16(+0.36%)
Aug 20, 2024 45.42 45.46 45.40 45.46 1,254 +0.07(+0.14%)
Aug 19, 2024 45.39 45.39 45.39 45.39 60 +0.07(+0.14%)
Aug 16, 2024 45.32 45.32 45.32 45.32 100 +0.12(+0.26%)
Aug 15, 2024 45.21 45.21 45.21 45.21 0 -0.12(-0.27%)
Aug 14, 2024 45.33 45.33 45.33 45.33 0 +0.15(+0.34%)
Aug 13, 2024 45.18 45.18 45.18 45.18 1 +0.24(+0.52%)
Aug 12, 2024 44.94 44.94 44.94 44.94 1 +0.07(+0.15%)
Aug 09, 2024 44.88 44.88 44.88 44.88 115 +0.17(+0.38%)
Aug 08, 2024 44.66 44.71 44.66 44.71 831 +0.01(+0.02%)
Aug 07, 2024 44.81 44.81 44.70 44.70 139 -0.17(-0.39%)
Aug 06, 2024 44.87 44.87 44.87 44.87 140 -0.21(-0.47%)
Aug 05, 2024 45.21 45.21 45.08 45.08 302 -0.14(-0.30%)
Aug 02, 2024 45.12 45.22 45.12 45.22 662 +0.42(+0.94%)
Aug 01, 2024 44.76 44.79 44.72 44.79 1,155 +0.12(+0.27%)
Jul 31, 2024 44.64 44.70 44.55 44.67 4,126 +0.23(+0.52%)
Jul 30, 2024 44.47 44.49 44.44 44.44 1,010 +0.02(+0.05%)
Jul 29, 2024 44.42 44.42 44.42 44.42 1,033 +0.07(+0.17%)
Jul 26, 2024 44.37 44.37 44.35 44.35 997 +0.19(+0.43%)
Jul 25, 2024 44.17 44.17 44.16 44.16 193 +0.10(+0.24%)
Jul 24, 2024 44.05 44.05 44.05 44.05 1,546 -0.16(-0.36%)
Jul 23, 2024 44.26 44.26 44.21 44.21 1,506 -0.02(-0.03%)
Jul 22, 2024 44.23 44.23 44.23 44.23 424 +0.00(+0.00%)
Jul 19, 2024 44.23 44.23 44.23 44.23 100 -0.14(-0.33%)
Jul 18, 2024 44.47 44.47 44.37 44.37 1,023 -0.13(-0.28%)
Jul 17, 2024 44.50 44.50 44.50 44.50 1 +0.02(+0.04%)
Jul 16, 2024 44.35 44.48 44.35 44.48 136 +0.19(+0.42%)
Jul 15, 2024 44.36 44.36 44.29 44.29 565 -0.14(-0.31%)
Jul 12, 2024 44.40 44.43 44.39 44.43 1,705 +0.11(+0.25%)
Jul 11, 2024 44.33 44.33 44.25 44.32 953 +0.20(+0.45%)
Jul 10, 2024 44.13 44.13 44.13 44.13 1 +0.07(+0.17%)
Jul 09, 2024 44.01 44.08 43.99 44.05 1,382 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.