Fullnet Communications Inc (OP: FULO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 5,285 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.2985 | 0 | +0.09(+42.14%) | |||
| Aug 28, 2024 | 0.2100 | 0 | -0.03(-12.50%) | |||
| Aug 27, 2024 | 0.2985 | 0.2985 | 0.2400 | 0.2400 | 8,693 | +0.00(+0.54%) |
| Aug 26, 2024 | 0.3322 | 0.3322 | 0.2387 | 0.2387 | 31,488 | -0.12(-33.19%) |
| Aug 19, 2024 | 0.3573 | 0 | +0.09(+32.33%) | |||
| Aug 15, 2024 | 0.2700 | 35 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.2700 | 0 | +0.00(+0.60%) | |||
| Aug 07, 2024 | 0.2684 | 0 | -0.04(-12.63%) | |||
| Aug 06, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 135 | +0.04(+16.58%) |
| Aug 05, 2024 | 0.2635 | 0.2867 | 0.2635 | 0.2635 | 30,003 | -0.02(-5.89%) |
| Jul 26, 2024 | 0.2800 | 3 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | -0.00(-1.23%) |
| Jul 24, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 150 | -0.10(-25.36%) |
| Jul 23, 2024 | 0.3950 | 0.3950 | 0.3798 | 0.3798 | 800 | +0.00(+1.28%) |
| Jul 22, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,609 | -0.00(-1.11%) |
| Jul 18, 2024 | 0.3792 | 0 | -0.02(-4.00%) | |||
| Jul 16, 2024 | 0.3950 | 0 | +0.11(+36.87%) | |||
| Jul 15, 2024 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 100 | -0.12(-29.52%) |
| Jul 08, 2024 | 0.4095 | 0 | +0.02(+5.00%) | |||
| Jul 05, 2024 | 0.4095 | 0.4095 | 0.3900 | 0.3900 | 404 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.