CT Real Estate Investment Trust (OP: CTRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 9.426 | 0 | -0.71(-6.97%) | |||
| Mar 06, 2024 | 10.13 | 0 | -0.57(-5.31%) | |||
| Feb 22, 2024 | 10.70 | 0 | +0.11(+1.02%) | |||
| Feb 20, 2024 | 10.59 | 10 | -0.05(-0.46%) | |||
| Feb 15, 2024 | 10.64 | 0 | -0.07(-0.65%) | |||
| Feb 12, 2024 | 10.71 | 0 | +0.04(+0.37%) | |||
| Feb 09, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.08(+0.73%) |
| Feb 06, 2024 | 10.59 | 10 | -0.01(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.