Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1050 0.1128 0.0950 0.0950 48,220 -0.01(-10.97%)
Jul 30, 2024 0.1067 0.1125 0.1067 0.1067 87,763 -0.00(-0.28%)
Jul 29, 2024 0.0835 0.1155 0.0793 0.1070 714,950 +0.04(+48.61%)
Jul 26, 2024 0.0710 0.0879 0.0710 0.0720 117,525 -0.01(-8.86%)
Jul 25, 2024 0.0621 0.0950 0.0621 0.0790 39,241 -0.00(-1.25%)
Jul 24, 2024 0.0862 0.0940 0.0730 0.0800 489,020 -0.02(-16.67%)
Jul 23, 2024 0.0992 0.0992 0.0900 0.0960 32,845 -0.01(-5.88%)
Jul 22, 2024 0.0975 0.1020 0.0950 0.1020 38,050 +0.01(+13.33%)
Jul 19, 2024 0.0957 0.1000 0.0900 0.0900 123,704 -0.01(-11.76%)
Jul 18, 2024 0.1030 0.1030 0.0950 0.1020 71,798 -0.00(-2.86%)
Jul 17, 2024 0.1050 0.1050 0.0900 0.1050 98,710 +0.00(+0.00%)
Jul 16, 2024 0.1090 0.1090 0.1036 0.1050 39,200 +0.00(+1.06%)
Jul 15, 2024 0.1039 0.1039 0.1039 0.1039 390 +0.00(+1.86%)
Jul 12, 2024 0.1032 0.1032 0.1020 0.1020 6,240 +0.00(+1.49%)
Jul 11, 2024 0.1070 0.1070 0.0973 0.1005 5,014 +0.01(+7.14%)
Jul 10, 2024 0.1000 0.1000 0.0876 0.0938 19,552 -0.01(-6.20%)
Jul 09, 2024 0.1000 0.1100 0.1000 0.1000 11,185 -0.01(-9.01%)
Jul 08, 2024 0.1099 0.1099 0.1000 0.1099 2,010 +0.00(+1.76%)
Jul 05, 2024 0.1000 0.1100 0.1000 0.1080 11,874 -0.00(-1.82%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 40,931 +0.01(+5.97%)
Jul 02, 2024 0.1024 0.1038 0.0911 0.1038 74,318 -0.00(-0.67%)
Jul 01, 2024 0.0910 0.1045 0.0910 0.1045 2,518 -0.00(-3.06%)
Jun 28, 2024 0.1050 0.1078 0.1050 0.1078 85,017 +0.01(+6.73%)
Jun 27, 2024 0.1010 0.1010 0.0972 0.1010 63,223 +0.01(+5.21%)
Jun 26, 2024 0.0969 0.1027 0.0950 0.0960 17,866 -0.01(-4.95%)
Jun 25, 2024 0.1046 0.1046 0.1010 0.1010 84,240 -0.00(-0.98%)
Jun 24, 2024 0.1046 0.1160 0.1020 0.1020 62,220 -0.00(-2.86%)
Jun 21, 2024 0.1062 0.1062 0.1041 0.1050 29,770 -0.01(-4.55%)
Jun 20, 2024 0.1003 0.1100 0.1003 0.1100 16,975 +0.00(+2.80%)
Jun 18, 2024 0.1041 0.1190 0.1041 0.1070 23,808 +0.00(+2.79%)
Jun 17, 2024 0.1063 0.1139 0.1003 0.1041 77,077 -0.00(-2.07%)
Jun 14, 2024 0.1100 0.1200 0.1063 0.1063 197,297 +0.00(+0.00%)
Jun 13, 2024 0.1063 0.1122 0.1063 0.1063 15,459 -0.00(-3.36%)
Jun 12, 2024 0.1117 0.1200 0.1063 0.1100 19,154 -0.00(-2.65%)
Jun 11, 2024 0.1130 0.1172 0.1130 0.1130 31,110 -0.00(-1.74%)
Jun 10, 2024 0.1099 0.1180 0.1099 0.1150 233,016 +0.01(+11.22%)
Jun 07, 2024 0.1151 0.1163 0.0999 0.1034 723,800 -0.01(-6.26%)
Jun 06, 2024 0.1100 0.1187 0.1001 0.1103 128,776 +0.00(+1.19%)
Jun 05, 2024 0.1064 0.1200 0.1064 0.1090 145,200 +0.00(+0.00%)
Jun 04, 2024 0.1158 0.1175 0.1089 0.1090 236,464 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.