Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1598	0.1600	0.1380	0.1574	267,367	+0.00(+0.00%)
Nov 14, 2024	0.1519	0.1622	0.1470	0.1574	217,375	-0.02(-9.12%)
Nov 13, 2024	0.1520	0.1732	0.1500	0.1732	196,869	+0.02(+15.78%)
Nov 12, 2024	0.1033	0.1496	0.1000	0.1496	236,627	+0.04(+37.37%)
Nov 11, 2024	0.1123	0.1208	0.0987	0.1089	216,349	+0.00(+1.78%)
Nov 08, 2024	0.0203	0.1099	0.0203	0.1070	362,083	+0.02(+17.58%)
Nov 07, 2024	0.0990	0.1000	0.0866	0.0910	95,995	-0.01(-9.00%)
Nov 06, 2024	0.0999	0.1058	0.0918	0.1000	93,369	+0.01(+5.26%)
Nov 05, 2024	0.0637	0.1106	0.0637	0.0950	95,699	-0.00(-0.11%)
Nov 04, 2024	0.0636	0.1034	0.0520	0.0951	388,508	+0.05(+98.12%)
Nov 01, 2024	0.0424	0.0480	0.0421	0.0480	339,000	+0.01(+20.00%)
Oct 31, 2024	0.0390	0.0400	0.0355	0.0400	65,600	+0.00(+0.00%)
Oct 30, 2024	0.0359	0.0400	0.0347	0.0400	6,184	+0.01(+54.44%)
Oct 29, 2024	0.0308	0.0331	0.0259	0.0259	100,650	-0.01(-24.49%)
Oct 28, 2024	0.0339	0.0351	0.0339	0.0343	15,010	+0.00(+15.88%)
Oct 25, 2024	0.0203	0.0319	0.0203	0.0296	1,600	-0.00(-6.62%)
Oct 24, 2024	0.0317	0.0317	0.0317	0.0317	1,600	-0.00(-5.37%)
Oct 23, 2024	0.0424	0.0424	0.0335	0.0335	5,709	-0.01(-20.24%)
Oct 22, 2024	0.0420	0.0420	0.0420	0.0420	10,000	+0.01(+38.16%)
Oct 21, 2024	0.0279	0.0304	0.0279	0.0304	5,687	+0.00(+17.83%)
Oct 18, 2024	0.0258	0.0258	0.0258	0.0258	10,920	-0.00(-7.19%)
Oct 17, 2024	0.0278	0.0278	0.0278	0.0278	200	-0.00(-7.33%)
Oct 16, 2024	0.0274	0.0300	0.0200	0.0300	5,000	+0.01(+20.97%)
Oct 15, 2024	0.0302	0.0302	0.0248	0.0248	6,640	-0.01(-17.88%)
Oct 14, 2024	0.0302	0.0302	0.0302	0.0302	153	+0.00(+0.00%)
Oct 11, 2024	0.0302	0.0302	0.0302	0.0302	180	-0.00(-13.96%)
Oct 09, 2024				0.0351	0	+0.00(+16.23%)
Oct 08, 2024	0.0302	0.0302	0.0302	0.0302	2,500	+0.00(+0.67%)
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	11,050	-0.00(-10.18%)
Oct 04, 2024	0.0289	0.0345	0.0288	0.0334	66,649	+0.00(+4.70%)
Oct 03, 2024	0.0313	0.0319	0.0251	0.0319	212,500	-0.01(-13.78%)
Sep 27, 2024				0.0370	0	+0.00(+2.49%)
Sep 24, 2024				0.0361	0	+0.00(+1.98%)
Sep 23, 2024	0.0400	0.0414	0.0337	0.0354	17,353	-0.01(-14.08%)
Sep 19, 2024				0.0412	38	+0.01(+35.97%)
Sep 18, 2024	0.0256	0.0347	0.0256	0.0303	32,500	+0.00(+3.41%)
Sep 16, 2024				0.0293	0	-0.00(-1.01%)
Sep 13, 2024	0.0259	0.0296	0.0232	0.0296	102,250	+0.00(+9.63%)
Sep 11, 2024				0.0270	0	+0.00(+4.25%)
Sep 10, 2024	0.0259	0.0259	0.0259	0.0259	600	-0.00(-1.52%)
Sep 09, 2024	0.0263	0.0263	0.0263	0.0263	2,010	+0.00(+1.15%)
Sep 06, 2024	0.0252	0.0264	0.0252	0.0260	48,010	-0.01(-16.13%)
Sep 04, 2024				0.0310	0	-0.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.