Vital Metals Ltd (OP: VTMXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0015	0.0020	0.0015	0.0020	501,750	-0.00(-20.00%)
Oct 31, 2024				0.0025	0	+0.00(+25.00%)
Oct 30, 2024	0.0020	0.0020	0.0020	0.0020	300,000	+0.00(+0.00%)
Oct 29, 2024	0.0030	0.0030	0.0020	0.0020	95,000	+0.00(+0.00%)
Oct 28, 2024	0.0020	0.0020	0.0020	0.0020	19,999	+0.00(+0.00%)
Oct 25, 2024	0.0034	0.0034	0.0020	0.0020	256,684	-0.00(-25.93%)
Oct 23, 2024				0.0027	0	-0.00(-3.57%)
Oct 22, 2024	0.0024	0.0028	0.0020	0.0028	602,777	-0.00(-20.00%)
Oct 18, 2024				0.0035	0	+0.00(+0.00%)
Oct 17, 2024	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Oct 16, 2024	0.0030	0.0035	0.0030	0.0034	163,000	+0.00(+13.33%)
Oct 15, 2024	0.0037	0.0037	0.0030	0.0030	145,000	+0.00(+50.00%)
Oct 11, 2024				0.0020	0	-0.00(-9.09%)
Oct 08, 2024				0.0022	0	+0.00(+0.00%)
Oct 04, 2024				0.0022	0	+0.00(+0.00%)
Oct 03, 2024	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Oct 02, 2024	0.0022	0.0022	0.0022	0.0022	98,000	+0.00(+15.79%)
Oct 01, 2024	0.0019	0.0019	0.0019	0.0019	296,000	-0.00(-13.64%)
Sep 26, 2024				0.0022	0	-0.00(-12.00%)
Sep 25, 2024	0.0021	0.0030	0.0021	0.0025	329,000	-0.00(-19.35%)
Sep 24, 2024	0.0020	0.0037	0.0020	0.0031	241,038	+0.00(+55.00%)
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	28,962	+0.00(+0.00%)
Sep 20, 2024	0.0029	0.0029	0.0020	0.0020	50,000	-0.00(-48.72%)
Sep 19, 2024	0.0039	0.0039	0.0039	0.0039	100,000	+0.00(+95.00%)
Sep 11, 2024				0.0020	0	-0.00(-48.72%)
Sep 10, 2024	0.0039	0.0039	0.0039	0.0039	700,000	+0.00(+30.00%)
Sep 09, 2024	0.0020	0.0039	0.0019	0.0030	610,300	+0.00(+36.36%)
Sep 06, 2024	0.0024	0.0024	0.0022	0.0022	1,160,000	+0.00(+22.22%)
Sep 05, 2024	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.